Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.060	9.060	8.542	8.701	498,644	-0.47(-5.11%)
Nov 27, 2019	9.060	9.234	8.950	9.170	263,067	+0.08(+0.88%)
Nov 26, 2019	9.897	9.897	9.020	9.090	510,306	-0.64(-6.56%)
Nov 25, 2019	9.389	9.758	9.299	9.728	360,657	+0.47(+5.06%)
Nov 22, 2019	9.249	9.469	9.010	9.259	389,785	+0.12(+1.31%)
Nov 21, 2019	9.120	9.220	8.701	9.140	239,098	+0.05(+0.55%)
Nov 20, 2019	9.249	9.439	8.861	9.090	789,189	-0.20(-2.15%)
Nov 19, 2019	9.768	9.957	9.200	9.289	432,841	-0.40(-4.12%)
Nov 18, 2019	10.37	10.37	9.449	9.688	402,861	-0.71(-6.81%)
Nov 15, 2019	10.07	10.51	10.06	10.40	466,538	+0.41(+4.09%)
Nov 14, 2019	9.608	10.83	9.608	9.987	1,153,982	+0.17(+1.73%)
Nov 13, 2019	9.249	10.09	8.717	9.818	563,601	+0.49(+5.23%)
Nov 12, 2019	9.698	9.907	9.120	9.329	489,673	-0.32(-3.31%)
Nov 11, 2019	10.73	10.81	9.499	9.648	705,402	-1.02(-9.53%)
Nov 08, 2019	11.07	11.10	10.51	10.66	995,081	-0.56(-4.97%)
Nov 07, 2019	10.35	11.59	10.03	11.22	3,541,724	+3.36(+42.71%)
Nov 06, 2019	8.522	8.771	7.695	7.864	657,262	-0.62(-7.29%)
Nov 05, 2019	8.412	8.612	8.293	8.482	550,215	+0.10(+1.19%)
Nov 04, 2019	8.273	8.592	8.173	8.382	525,772	+0.28(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.