Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.380	9.640	9.130	9.360	114,200	+0.01(+0.11%)
Jan 28, 2021	10.30	10.36	9.340	9.350	167,972	-0.79(-7.79%)
Jan 27, 2021	9.560	10.94	9.420	10.14	371,349	+0.37(+3.79%)
Jan 26, 2021	10.09	10.09	9.700	9.770	111,308	-0.15(-1.51%)
Jan 25, 2021	9.850	10.02	9.640	9.920	93,495	-0.01(-0.10%)
Jan 22, 2021	9.670	9.960	9.350	9.930	139,900	+0.13(+1.33%)
Jan 21, 2021	10.30	10.47	9.790	9.800	169,915	-0.60(-5.77%)
Jan 20, 2021	10.31	10.74	10.23	10.40	141,575	+0.10(+0.97%)
Jan 19, 2021	9.850	10.31	9.850	10.30	144,357	+0.58(+5.97%)
Jan 15, 2021	10.22	10.43	9.680	9.720	128,500	-0.65(-6.27%)
Jan 14, 2021	10.27	10.62	10.26	10.37	145,131	+0.17(+1.67%)
Jan 13, 2021	10.07	10.54	9.740	10.20	188,425	+0.00(+0.00%)
Jan 12, 2021	9.950	10.25	9.530	10.20	85,451	+0.30(+3.03%)
Jan 11, 2021	10.04	10.10	9.650	9.900	136,007	-0.22(-2.17%)
Jan 08, 2021	10.15	10.26	9.900	10.12	152,300	+0.02(+0.20%)
Jan 07, 2021	9.650	10.26	9.330	10.10	298,086	+0.42(+4.34%)
Jan 06, 2021	9.380	9.810	9.380	9.680	285,296	+0.46(+4.99%)
Jan 05, 2021	8.850	9.530	8.850	9.220	276,360	+0.35(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.