Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.980 9.270 8.800 9.100 180,500 +0.19(+2.13%)
Feb 25, 2021 9.200 9.330 8.910 8.910 207,831 -0.22(-2.41%)
Feb 24, 2021 9.280 9.340 8.970 9.130 204,682 -0.01(-0.11%)
Feb 23, 2021 9.510 9.630 8.890 9.140 323,182 -0.39(-4.09%)
Feb 22, 2021 9.330 9.720 9.140 9.530 270,706 +0.25(+2.69%)
Feb 19, 2021 8.840 9.320 8.790 9.280 189,000 +0.48(+5.45%)
Feb 18, 2021 8.830 9.030 8.650 8.800 179,650 -0.04(-0.45%)
Feb 17, 2021 8.760 9.020 8.690 8.840 246,820 -0.11(-1.23%)
Feb 16, 2021 8.690 8.990 8.550 8.950 347,357 +0.37(+4.31%)
Feb 12, 2021 9.640 9.680 8.580 8.580 614,000 -1.06(-11.00%)
Feb 11, 2021 10.69 10.69 9.500 9.640 494,860 -0.78(-7.49%)
Feb 10, 2021 10.65 10.69 10.11 10.42 212,083 -0.17(-1.61%)
Feb 09, 2021 10.49 10.71 10.40 10.59 429,509 +0.08(+0.76%)
Feb 08, 2021 10.44 10.62 10.26 10.51 115,690 +0.15(+1.45%)
Feb 05, 2021 10.10 10.44 10.00 10.36 98,800 +0.29(+2.88%)
Feb 04, 2021 10.20 10.24 9.820 10.07 97,853 -0.10(-0.98%)
Feb 03, 2021 10.13 10.24 9.740 10.17 152,141 +0.03(+0.30%)
Feb 02, 2021 10.26 10.50 10.10 10.14 171,402 +0.08(+0.80%)
Feb 01, 2021 9.350 10.16 9.180 10.06 191,838 +0.70(+7.48%)
Jan 29, 2021 9.380 9.640 9.130 9.360 114,200 +0.01(+0.11%)
Jan 28, 2021 10.30 10.36 9.340 9.350 167,972 -0.79(-7.79%)
Jan 27, 2021 9.560 10.94 9.420 10.14 371,349 +0.37(+3.79%)
Jan 26, 2021 10.09 10.09 9.700 9.770 111,308 -0.15(-1.51%)
Jan 25, 2021 9.850 10.02 9.640 9.920 93,495 -0.01(-0.10%)
Jan 22, 2021 9.670 9.960 9.350 9.930 139,900 +0.13(+1.33%)
Jan 21, 2021 10.30 10.47 9.790 9.800 169,915 -0.60(-5.77%)
Jan 20, 2021 10.31 10.74 10.23 10.40 141,575 +0.10(+0.97%)
Jan 19, 2021 9.850 10.31 9.850 10.30 144,357 +0.58(+5.97%)
Jan 15, 2021 10.22 10.43 9.680 9.720 128,500 -0.65(-6.27%)
Jan 14, 2021 10.27 10.62 10.26 10.37 145,131 +0.17(+1.67%)
Jan 13, 2021 10.07 10.54 9.740 10.20 188,425 +0.00(+0.00%)
Jan 12, 2021 9.950 10.25 9.530 10.20 85,451 +0.30(+3.03%)
Jan 11, 2021 10.04 10.10 9.650 9.900 136,007 -0.22(-2.17%)
Jan 08, 2021 10.15 10.26 9.900 10.12 152,300 +0.02(+0.20%)
Jan 07, 2021 9.650 10.26 9.330 10.10 298,086 +0.42(+4.34%)
Jan 06, 2021 9.380 9.810 9.380 9.680 285,296 +0.46(+4.99%)
Jan 05, 2021 8.850 9.530 8.850 9.220 276,360 +0.35(+3.95%)
Jan 04, 2021 9.010 9.340 8.710 8.870 285,835 -0.08(-0.89%)
Dec 31, 2020 8.950 8.950 8.950 148,529 +0.28(+3.23%)
Dec 30, 2020 8.690 8.740 8.510 8.670 148,529 -0.02(-0.23%)
Dec 29, 2020 8.620 8.760 8.420 8.690 134,490 +0.09(+1.05%)
Dec 28, 2020 8.600 8.870 8.400 8.600 225,474 +0.04(+0.47%)
Dec 24, 2020 8.520 8.560 8.290 8.560 66,600 +0.11(+1.30%)
Dec 23, 2020 8.330 8.460 8.120 8.450 274,805 +0.18(+2.18%)
Dec 22, 2020 8.390 8.470 7.985 8.270 198,362 -0.07(-0.84%)
Dec 21, 2020 8.250 8.420 8.030 8.340 331,706 -0.13(-1.53%)
Dec 18, 2020 8.720 8.860 8.440 8.470 478,500 -0.22(-2.53%)
Dec 17, 2020 8.670 8.860 8.340 8.690 219,603 +0.02(+0.23%)
Dec 16, 2020 9.150 9.310 8.640 8.670 302,156 -0.44(-4.83%)
Dec 15, 2020 9.120 9.240 8.670 9.110 194,591 +0.03(+0.33%)
Dec 14, 2020 9.130 9.230 8.985 9.080 106,910 +0.03(+0.33%)
Dec 11, 2020 9.020 9.180 8.800 9.050 134,200 -0.08(-0.88%)
Dec 10, 2020 9.360 9.500 9.040 9.130 208,355 -0.29(-3.08%)
Dec 09, 2020 9.490 9.670 9.300 9.420 169,347 -0.13(-1.36%)
Dec 08, 2020 9.260 9.580 9.050 9.550 148,045 +0.23(+2.47%)
Dec 07, 2020 9.110 9.390 8.870 9.320 216,584 +0.23(+2.53%)
Dec 04, 2020 8.570 9.170 8.530 9.090 231,800 +0.56(+6.57%)
Dec 03, 2020 8.270 8.570 8.270 8.530 122,776 +0.17(+2.03%)
Dec 02, 2020 8.330 8.480 8.200 8.360 155,468 +0.00(+0.00%)
Dec 01, 2020 8.530 8.570 8.233 8.360 190,568 -0.17(-1.99%)
Nov 30, 2020 8.660 8.745 8.380 8.530 139,466 -0.27(-3.07%)
Nov 27, 2020 8.660 8.810 8.470 8.800 56,200 +0.04(+0.46%)
Nov 25, 2020 9.040 9.060 8.670 8.760 138,100 -0.35(-3.84%)
Nov 24, 2020 9.030 9.240 9.010 9.110 161,650 +0.13(+1.45%)
Nov 23, 2020 8.980 9.080 8.770 8.980 199,122 +0.10(+1.13%)
Nov 20, 2020 8.790 8.950 8.560 8.880 133,900 +0.01(+0.11%)
Nov 19, 2020 8.660 9.000 8.570 8.870 164,296 +0.20(+2.31%)
Nov 18, 2020 8.780 9.000 8.620 8.670 185,654 +0.01(+0.12%)
Nov 17, 2020 8.510 8.790 8.270 8.660 389,336 +0.10(+1.17%)
Nov 16, 2020 8.380 8.710 8.160 8.560 284,954 +0.35(+4.26%)
Nov 13, 2020 8.100 8.425 8.080 8.210 195,100 +0.20(+2.50%)
Nov 12, 2020 7.970 8.080 7.850 8.010 150,620 -0.05(-0.62%)
Nov 11, 2020 8.020 8.330 7.960 8.060 199,100 +0.02(+0.25%)
Nov 10, 2020 8.070 8.150 7.930 8.040 237,897 +0.17(+2.16%)
Nov 09, 2020 8.280 8.320 7.810 7.870 441,561 +0.12(+1.55%)
Nov 06, 2020 7.900 7.980 7.560 7.750 164,000 -0.10(-1.27%)
Nov 05, 2020 7.840 8.050 7.820 7.850 235,817 -0.01(-0.13%)
Nov 04, 2020 7.890 8.040 7.750 7.860 183,277 -0.11(-1.38%)
Nov 03, 2020 7.980 8.420 7.940 7.970 320,328 +0.07(+0.89%)
Nov 02, 2020 8.120 8.290 7.400 7.900 370,313 -0.21(-2.59%)
Oct 30, 2020 7.290 8.200 7.290 8.110 524,200 +0.92(+12.80%)
Oct 29, 2020 7.290 7.300 6.870 7.190 375,385 -0.18(-2.44%)
Oct 28, 2020 7.550 7.730 7.200 7.370 272,557 -0.34(-4.41%)
Oct 27, 2020 7.140 7.710 7.140 7.710 280,493 +0.53(+7.38%)
Oct 26, 2020 7.020 7.260 6.950 7.180 172,810 +0.02(+0.28%)
Oct 23, 2020 7.650 7.740 6.980 7.160 369,800 -0.43(-5.67%)
Oct 22, 2020 7.450 7.640 7.220 7.590 340,778 +0.16(+2.15%)
Oct 21, 2020 7.520 7.550 7.260 7.430 127,337 -0.08(-1.07%)
Oct 20, 2020 7.520 7.760 7.420 7.510 202,041 +0.04(+0.54%)
Oct 19, 2020 7.600 7.700 7.290 7.470 304,509 -0.21(-2.73%)
Oct 16, 2020 7.830 7.990 7.660 7.680 207,300 -0.21(-2.66%)
Oct 15, 2020 8.050 8.100 7.770 7.890 241,702 -0.23(-2.83%)
Oct 14, 2020 8.380 8.440 8.000 8.120 128,213 -0.25(-2.99%)
Oct 13, 2020 8.200 8.440 7.960 8.370 139,849 +0.05(+0.60%)
Oct 12, 2020 8.350 8.350 8.060 8.320 128,066 -0.04(-0.48%)
Oct 09, 2020 8.330 8.540 8.200 8.360 154,500 +0.13(+1.58%)
Oct 08, 2020 8.230 8.280 7.950 8.230 170,741 +0.13(+1.60%)
Oct 07, 2020 7.960 8.300 7.910 8.100 196,191 +0.23(+2.92%)
Oct 06, 2020 8.120 8.350 7.800 7.870 282,763 -0.17(-2.11%)
Oct 05, 2020 7.890 8.360 7.890 8.040 293,939 +0.18(+2.29%)
Oct 02, 2020 7.750 7.990 7.520 7.860 192,200 -0.01(-0.13%)
Oct 01, 2020 7.590 7.960 7.500 7.870 183,835 +0.35(+4.65%)
Sep 30, 2020 7.350 7.600 7.350 7.520 304,468 +0.12(+1.62%)
Sep 29, 2020 7.440 7.530 7.340 7.400 94,918 -0.05(-0.67%)
Sep 28, 2020 7.500 7.652 7.360 7.450 418,834 +0.05(+0.68%)
Sep 25, 2020 6.950 7.480 6.760 7.400 161,800 +0.40(+5.71%)
Sep 24, 2020 7.110 7.270 6.820 7.000 468,615 -0.11(-1.55%)
Sep 23, 2020 7.270 7.360 7.070 7.110 343,763 -0.16(-2.20%)
Sep 22, 2020 7.440 7.610 7.240 7.270 460,190 -0.23(-3.07%)
Sep 21, 2020 7.150 7.540 7.030 7.500 291,950 +0.15(+2.04%)
Sep 18, 2020 7.280 7.780 7.200 7.350 479,800 +0.13(+1.80%)
Sep 17, 2020 6.910 7.260 6.780 7.220 289,852 +0.18(+2.56%)
Sep 16, 2020 6.950 7.210 6.950 7.040 164,490 +0.16(+2.33%)
Sep 15, 2020 6.940 7.160 6.810 6.880 154,541 +0.08(+1.18%)
Sep 14, 2020 6.780 6.940 6.710 6.800 212,216 +0.08(+1.19%)
Sep 11, 2020 6.800 6.890 6.650 6.720 153,800 +0.00(+0.00%)
Sep 10, 2020 6.910 7.010 6.710 6.720 189,661 -0.16(-2.33%)
Sep 09, 2020 6.780 7.100 6.750 6.880 230,662 +0.17(+2.53%)
Sep 08, 2020 6.570 6.840 6.390 6.710 258,553 +0.02(+0.30%)
Sep 04, 2020 6.720 6.720 6.400 6.690 501,800 +0.06(+0.90%)
Sep 03, 2020 6.800 6.800 6.450 6.630 292,837 -0.16(-2.36%)
Sep 02, 2020 6.700 6.800 6.630 6.790 166,940 +0.05(+0.74%)
Sep 01, 2020 6.710 6.780 6.490 6.740 330,277 -0.04(-0.59%)
Aug 31, 2020 6.880 6.880 6.480 6.780 301,906 -0.12(-1.74%)
Aug 28, 2020 6.930 6.990 6.770 6.900 205,100 -0.01(-0.14%)
Aug 27, 2020 6.900 7.050 6.750 6.910 208,714 +0.04(+0.58%)
Aug 26, 2020 7.150 7.150 6.650 6.870 267,540 -0.32(-4.45%)
Aug 25, 2020 7.070 7.240 6.890 7.190 266,032 +0.18(+2.57%)
Aug 24, 2020 7.250 7.250 6.860 7.010 381,957 -0.17(-2.37%)
Aug 21, 2020 7.150 7.220 6.915 7.180 307,500 +0.04(+0.56%)
Aug 20, 2020 7.320 7.340 6.970 7.140 343,299 -0.28(-3.77%)
Aug 19, 2020 7.720 8.010 7.420 7.420 541,448 -0.18(-2.37%)
Aug 18, 2020 6.820 8.040 6.820 7.600 1,798,552 +0.78(+11.44%)
Aug 17, 2020 6.770 6.870 6.650 6.820 381,526 +0.02(+0.29%)
Aug 14, 2020 6.860 6.920 6.700 6.800 200,500 -0.15(-2.16%)
Aug 13, 2020 7.090 7.160 6.920 6.950 120,221 -0.15(-2.11%)
Aug 12, 2020 7.240 7.250 6.940 7.100 126,161 -0.03(-0.42%)
Aug 11, 2020 7.330 7.330 7.110 7.130 183,843 -0.11(-1.52%)
Aug 10, 2020 7.220 7.390 7.130 7.240 99,200 +0.09(+1.26%)
Aug 07, 2020 6.780 7.340 6.770 7.150 240,400 +0.27(+3.92%)
Aug 06, 2020 7.470 7.525 6.740 6.880 282,051 -0.51(-6.90%)
Aug 05, 2020 6.920 7.410 6.770 7.390 348,174 +0.56(+8.20%)
Aug 04, 2020 6.960 7.080 6.800 6.830 182,356 -0.18(-2.57%)
Aug 03, 2020 7.110 7.220 6.990 7.010 554,019 -0.03(-0.43%)
Jul 31, 2020 6.860 7.070 6.705 7.040 579,300 +0.07(+1.00%)
Jul 30, 2020 6.710 7.080 6.620 6.970 165,065 +0.09(+1.31%)
Jul 29, 2020 6.770 6.970 6.610 6.880 108,120 +0.15(+2.23%)
Jul 28, 2020 6.860 6.880 6.520 6.730 295,677 -0.19(-2.75%)
Jul 27, 2020 6.770 6.980 6.510 6.920 339,606 +0.10(+1.47%)
Jul 24, 2020 7.190 7.240 6.760 6.820 145,000 -0.37(-5.15%)
Jul 23, 2020 6.950 7.530 6.950 7.190 208,669 +0.19(+2.71%)
Jul 22, 2020 6.850 7.220 6.850 7.000 322,348 +0.10(+1.45%)
Jul 21, 2020 6.850 7.000 6.770 6.900 191,374 +0.12(+1.77%)
Jul 20, 2020 7.060 7.060 6.645 6.780 281,948 -0.32(-4.51%)
Jul 17, 2020 6.920 7.320 6.875 7.100 180,100 +0.19(+2.75%)
Jul 16, 2020 7.090 7.180 6.830 6.910 263,641 -0.23(-3.22%)
Jul 15, 2020 6.870 7.390 6.750 7.140 438,745 +0.49(+7.37%)
Jul 14, 2020 6.280 6.820 6.130 6.650 572,354 +0.32(+5.06%)
Jul 13, 2020 6.250 6.620 6.100 6.330 519,627 +0.17(+2.76%)
Jul 10, 2020 6.210 6.270 6.060 6.160 158,100 -0.01(-0.16%)
Jul 09, 2020 6.220 6.250 5.970 6.170 326,254 -0.07(-1.12%)
Jul 08, 2020 6.290 6.490 6.100 6.240 171,768 -0.10(-1.58%)
Jul 07, 2020 6.300 6.590 6.250 6.340 336,173 -0.08(-1.25%)
Jul 06, 2020 6.610 6.630 6.275 6.420 242,872 -0.03(-0.47%)
Jul 02, 2020 6.610 6.720 6.430 6.450 245,700 -0.02(-0.31%)
Jul 01, 2020 6.370 6.660 6.320 6.470 394,909 +0.10(+1.57%)
Jun 30, 2020 6.520 6.560 6.240 6.370 211,745 -0.22(-3.34%)
Jun 29, 2020 6.060 6.695 6.060 6.590 250,571 +0.64(+10.76%)
Jun 26, 2020 6.100 6.250 5.900 5.950 967,900 -0.16(-2.62%)
Jun 25, 2020 6.350 6.470 6.010 6.110 252,063 -0.30(-4.68%)
Jun 24, 2020 6.560 6.620 6.200 6.410 329,827 -0.23(-3.46%)
Jun 23, 2020 6.700 6.790 6.490 6.640 281,364 +0.11(+1.68%)
Jun 22, 2020 6.230 6.560 6.150 6.530 390,300 +0.24(+3.82%)
Jun 19, 2020 6.170 6.410 5.990 6.290 737,000 +0.15(+2.44%)
Jun 18, 2020 6.520 6.535 5.950 6.140 673,446 -0.41(-6.26%)
Jun 17, 2020 7.040 7.040 6.510 6.550 554,768 -0.48(-6.83%)
Jun 16, 2020 7.280 7.480 6.780 7.030 679,005 +0.10(+1.44%)
Jun 15, 2020 6.610 7.085 6.590 6.930 300,791 +0.03(+0.43%)
Jun 12, 2020 7.430 7.470 6.800 6.900 462,400 -0.17(-2.40%)
Jun 11, 2020 6.790 7.153 6.660 7.070 481,756 -0.11(-1.53%)
Jun 10, 2020 7.610 7.610 7.070 7.180 410,436 -0.53(-6.87%)
Jun 09, 2020 8.000 8.160 7.690 7.710 323,855 -0.42(-5.17%)
Jun 08, 2020 8.010 8.305 7.940 8.130 247,866 +0.27(+3.44%)
Jun 05, 2020 7.560 8.110 7.530 7.860 309,800 +0.62(+8.56%)
Jun 04, 2020 6.780 7.430 6.750 7.240 334,779 +0.38(+5.54%)
Jun 03, 2020 6.990 7.080 6.770 6.860 467,117 +0.00(+0.00%)
Jun 02, 2020 6.770 7.030 6.740 6.860 302,215 +0.15(+2.24%)
Jun 01, 2020 6.160 7.240 6.130 6.710 699,452 +0.55(+8.93%)
May 29, 2020 6.410 6.560 5.940 6.160 339,300 -0.36(-5.52%)
May 28, 2020 6.940 7.005 6.490 6.520 388,856 -0.36(-5.23%)
May 27, 2020 7.200 7.200 6.730 6.880 295,139 -0.16(-2.27%)
May 26, 2020 7.250 7.335 6.670 7.040 460,197 +0.04(+0.57%)
May 22, 2020 7.150 7.500 6.810 7.000 288,900 -0.13(-1.82%)
May 21, 2020 6.380 7.160 6.330 7.130 427,224 +0.63(+9.69%)
May 20, 2020 6.540 6.720 6.360 6.500 379,137 +0.07(+1.09%)
May 19, 2020 6.450 6.710 6.240 6.430 376,987 -0.10(-1.53%)
May 18, 2020 6.140 6.730 6.140 6.530 531,125 +0.64(+10.87%)
May 15, 2020 5.550 6.090 5.550 5.890 656,600 +0.23(+4.06%)
May 14, 2020 5.080 5.660 4.910 5.660 819,927 +0.46(+8.85%)
May 13, 2020 5.460 5.470 5.010 5.200 450,598 -0.29(-5.28%)
May 12, 2020 5.520 5.780 5.480 5.490 596,224 -0.09(-1.61%)
May 11, 2020 5.800 5.800 5.270 5.580 529,801 -0.31(-5.26%)
May 08, 2020 6.320 6.370 5.835 5.890 443,400 -0.34(-5.46%)
May 07, 2020 6.960 7.270 5.980 6.230 682,398 -0.39(-5.89%)
May 06, 2020 7.200 7.300 6.500 6.620 437,076 -0.55(-7.67%)
May 05, 2020 6.960 7.560 6.920 7.170 339,239 +0.23(+3.31%)
May 04, 2020 7.000 7.290 6.890 6.940 401,989 -0.20(-2.80%)
May 01, 2020 7.290 7.340 6.920 7.140 377,500 -0.38(-5.05%)
Apr 30, 2020 7.770 7.770 7.490 7.520 270,361 -0.45(-5.65%)
Apr 29, 2020 7.940 8.170 7.830 7.970 332,670 +0.24(+3.10%)
Apr 28, 2020 7.600 7.890 7.405 7.730 371,819 +0.28(+3.76%)
Apr 27, 2020 7.450 7.460 7.250 7.450 276,680 +0.12(+1.64%)
Apr 24, 2020 7.240 7.410 7.110 7.330 162,300 +0.07(+0.96%)
Apr 23, 2020 7.110 7.480 6.995 7.260 231,528 +0.16(+2.25%)
Apr 22, 2020 6.940 7.180 6.750 7.100 233,641 +0.32(+4.72%)
Apr 21, 2020 6.800 6.920 6.540 6.780 184,092 -0.25(-3.56%)
Apr 20, 2020 6.740 7.200 6.590 7.030 269,966 +0.07(+1.01%)
Apr 17, 2020 6.690 6.990 6.420 6.960 292,500 +0.46(+7.08%)
Apr 16, 2020 6.630 6.750 6.315 6.500 411,574 -0.14(-2.11%)
Apr 15, 2020 6.860 7.020 6.435 6.640 409,944 -0.51(-7.13%)
Apr 14, 2020 6.900 7.500 6.900 7.150 529,493 +0.49(+7.36%)
Apr 13, 2020 6.460 6.930 6.310 6.660 482,185 +0.17(+2.62%)
Apr 09, 2020 5.950 6.560 5.840 6.490 620,900 +0.69(+11.90%)
Apr 08, 2020 6.000 6.050 5.660 5.800 420,957 -0.14(-2.36%)
Apr 07, 2020 6.660 6.713 5.920 5.940 311,219 -0.47(-7.33%)
Apr 06, 2020 6.140 6.590 6.140 6.410 508,526 +0.51(+8.64%)
Apr 03, 2020 6.230 6.330 5.790 5.900 361,000 -0.39(-6.20%)
Apr 02, 2020 6.350 6.670 6.045 6.290 294,719 -0.23(-3.49%)
Apr 01, 2020 7.037 7.346 6.348 6.518 533,609 -0.90(-12.11%)
Mar 31, 2020 7.156 7.810 7.017 7.416 527,222 +0.23(+3.19%)
Mar 30, 2020 7.386 7.438 6.615 7.186 443,194 +0.00(+0.00%)
Mar 27, 2020 6.508 7.186 6.058 7.186 397,561 +0.40(+5.88%)
Mar 26, 2020 5.789 6.802 5.669 6.787 427,808 +1.07(+18.67%)
Mar 25, 2020 6.098 6.318 5.539 5.719 617,257 -0.34(-5.60%)
Mar 24, 2020 4.741 6.098 4.734 6.058 832,777 +1.57(+34.89%)
Mar 23, 2020 4.671 4.671 3.992 4.491 602,793 -0.08(-1.75%)
Mar 20, 2020 4.751 5.255 4.422 4.571 712,363 -0.14(-2.97%)
Mar 19, 2020 4.581 5.080 4.362 4.711 431,780 +0.11(+2.39%)
Mar 18, 2020 5.070 5.100 3.893 4.601 499,780 -0.86(-15.72%)
Mar 17, 2020 5.190 5.529 4.851 5.460 662,198 +0.41(+8.10%)
Mar 16, 2020 5.040 5.689 4.427 5.050 529,998 -0.63(-11.07%)
Mar 13, 2020 5.639 5.789 5.080 5.679 709,558 +0.47(+9.00%)
Mar 12, 2020 5.599 5.659 4.980 5.210 324,711 -0.83(-13.72%)
Mar 11, 2020 6.547 6.617 6.018 6.038 448,394 -0.76(-11.16%)
Mar 10, 2020 6.907 6.917 6.547 6.797 379,093 +0.13(+1.95%)
Mar 09, 2020 6.697 6.917 6.518 6.667 316,918 -0.74(-9.97%)
Mar 06, 2020 7.206 7.516 7.017 7.406 686,414 -0.15(-1.98%)
Mar 05, 2020 7.735 7.760 7.436 7.556 541,748 -0.52(-6.43%)
Mar 04, 2020 7.875 8.104 7.516 8.075 276,492 +0.52(+6.87%)
Mar 03, 2020 7.915 8.144 7.326 7.556 334,390 -0.39(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.