Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4400 0.4400 0.3801 0.4200 566,103 +0.01(+3.70%)
Dec 29, 2022 0.3801 0.4200 0.3801 0.4050 246,867 +0.03(+6.58%)
Dec 28, 2022 0.4000 0.4100 0.3800 0.3800 510,182 -0.03(-7.32%)
Dec 27, 2022 0.4400 0.4400 0.4000 0.4100 324,131 -0.00(-0.75%)
Dec 23, 2022 0.4000 0.4195 0.3904 0.4131 153,415 +0.01(+2.13%)
Dec 22, 2022 0.4000 0.4200 0.3900 0.4045 288,610 +0.00(+0.65%)
Dec 21, 2022 0.3900 0.4700 0.3900 0.4019 577,159 +0.00(+0.47%)
Dec 20, 2022 0.4354 0.4399 0.3900 0.4000 581,143 +0.00(+0.00%)
Dec 19, 2022 0.5300 0.5301 0.3900 0.4000 792,167 -0.20(-33.34%)
Dec 16, 2022 0.3889 0.6700 0.3600 0.6001 3,924,115 +0.24(+66.69%)
Dec 15, 2022 0.4000 0.4300 0.3500 0.3600 264,586 -0.03(-8.63%)
Dec 14, 2022 0.3977 0.4643 0.3940 0.3940 550,346 -0.02(-3.90%)
Dec 13, 2022 0.3783 0.4900 0.3783 0.4100 257,858 +0.02(+5.13%)
Dec 12, 2022 0.3800 0.4400 0.3700 0.3900 304,391 +0.01(+3.42%)
Dec 09, 2022 0.3400 0.4200 0.3400 0.3771 361,896 -0.00(-0.76%)
Dec 08, 2022 0.3969 0.4199 0.3500 0.3800 429,385 -0.02(-4.04%)
Dec 07, 2022 0.3977 0.4295 0.3850 0.3960 100,632 -0.01(-3.41%)
Dec 06, 2022 0.4500 0.4700 0.3800 0.4100 470,171 -0.04(-9.49%)
Dec 05, 2022 0.4800 0.4900 0.4300 0.4530 322,346 -0.03(-5.62%)
Dec 02, 2022 0.4399 0.5800 0.4229 0.4800 1,190,592 +0.08(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.