Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.75	75.75	75.75	0	-0.53(-0.69%)
Dec 28, 2017	76.50	76.63	76.13	76.28	1,931,238	-0.08(-0.11%)
Dec 27, 2017	76.40	76.64	76.22	76.36	1,486,113	+0.13(+0.18%)
Dec 26, 2017	76.49	76.62	76.20	76.22	1,226,779	-0.07(-0.09%)
Dec 22, 2017	76.77	76.93	76.01	76.30	2,045,856	-0.48(-0.63%)
Dec 21, 2017	77.16	77.29	76.64	76.78	2,257,060	-0.12(-0.15%)
Dec 20, 2017	77.74	77.97	76.81	76.90	3,363,810	-0.87(-1.12%)
Dec 19, 2017	77.17	77.82	76.99	77.77	4,490,767	+0.56(+0.73%)
Dec 18, 2017		78.43	77.12	77.20	4,232,566	-0.41(-0.53%)
Dec 15, 2017	77.93	78.57	77.37	77.61	8,191,322	+0.04(+0.05%)
Dec 14, 2017	79.12	79.22	77.24	77.58	4,893,073	-1.25(-1.58%)
Dec 13, 2017	77.50	79.90	77.50	78.82	6,452,350	+1.06(+1.36%)
Dec 12, 2017	77.77	77.94	77.12	77.77	4,741,619	+0.04(+0.05%)
Dec 11, 2017	77.68	77.88	77.20	77.73	3,720,568	+0.20(+0.25%)
Dec 08, 2017	76.82	77.54	76.65	77.53	4,211,505	+0.52(+0.68%)
Dec 07, 2017	76.42	77.01	75.92	77.01	4,844,616	+0.49(+0.64%)
Dec 06, 2017	77.17	77.48	75.82	76.52	3,491,025	-0.66(-0.86%)
Dec 05, 2017	76.76	77.65	76.42	77.18	4,322,542	+0.43(+0.56%)
Dec 04, 2017		77.83	76.58	76.75	4,714,574	+0.23(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.