Indicators

Eli Lilly (NY: LLY )

831.54 +34.09 (+4.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	198.77	199.05	194.31	197.03	4,042,954	+1.03(+0.53%)
Feb 25, 2021	195.76	197.66	194.01	196.00	2,481,925	-0.67(-0.34%)
Feb 24, 2021	193.89	198.54	193.89	196.67	2,961,202	+1.96(+1.01%)
Feb 23, 2021	191.88	196.47	191.06	194.71	3,418,118	+1.73(+0.90%)
Feb 22, 2021	191.54	193.87	190.36	192.98	2,334,210	-0.23(-0.12%)
Feb 19, 2021	193.41	195.09	192.64	193.21	3,571,876	-0.19(-0.10%)
Feb 18, 2021	197.42	197.53	193.24	193.40	4,075,784	-5.14(-2.59%)
Feb 17, 2021	197.14	198.76	196.42	198.54	3,472,255	+0.67(+0.34%)
Feb 16, 2021	198.07	199.53	195.80	197.86	2,850,623	-1.47(-0.74%)
Feb 12, 2021	193.91	200.23	193.43	199.34	2,715,408	+4.53(+2.32%)
Feb 11, 2021	195.09	196.34	193.88	194.81	3,686,127	-0.92(-0.47%)
Feb 10, 2021	195.81	196.84	193.09	195.73	3,104,959	+2.57(+1.33%)
Feb 09, 2021	195.12	196.26	191.83	193.16	2,775,048	-3.89(-1.97%)
Feb 08, 2021	193.80	197.68	193.35	197.05	3,038,035	+3.83(+1.98%)
Feb 05, 2021	193.08	194.32	192.34	193.22	2,853,102	+0.14(+0.07%)
Feb 04, 2021	188.47	193.32	187.35	193.08	3,053,674	+4.46(+2.37%)
Feb 03, 2021	189.43	192.09	188.55	188.61	3,841,750	-0.57(-0.30%)
Feb 02, 2021	195.72	197.18	188.99	189.19	5,547,344	-5.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.