Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 25.42 25.42 24.90 25.14 258,016 -0.40(-1.55%)
Mar 28, 2003 25.69 25.77 25.35 25.54 159,304 -0.16(-0.61%)
Mar 27, 2003 25.81 25.87 25.41 25.69 213,064 -0.15(-0.59%)
Mar 26, 2003 26.19 26.21 25.55 25.85 185,577 -0.34(-1.31%)
Mar 25, 2003 26.01 26.23 25.62 26.19 352,627 +0.25(+0.96%)
Mar 24, 2003 26.96 26.96 25.81 25.94 364,776 -1.09(-4.04%)
Mar 21, 2003 26.67 27.04 26.53 27.03 353,842 +0.66(+2.52%)
Mar 20, 2003 25.80 26.42 25.44 26.37 282,769 +0.59(+2.27%)
Mar 19, 2003 25.69 25.95 25.58 25.78 251,637 -0.01(-0.03%)
Mar 18, 2003 26.04 26.11 25.44 25.79 436,000 -0.30(-1.14%)
Mar 17, 2003 25.45 26.19 25.19 26.08 475,332 +0.66(+2.62%)
Mar 14, 2003 25.96 25.96 25.25 25.42 393,478 -0.55(-2.10%)
Mar 13, 2003 25.06 25.96 24.96 25.96 446,326 +1.14(+4.59%)
Mar 12, 2003 24.57 24.82 24.30 24.82 374,343 +0.26(+1.07%)
Mar 11, 2003 24.88 24.96 24.56 24.56 348,982 -0.33(-1.32%)
Mar 10, 2003 25.29 25.29 24.85 24.89 494,923 -0.44(-1.74%)
Mar 07, 2003 24.66 25.40 24.62 25.33 475,332 +0.38(+1.50%)
Mar 06, 2003 25.29 25.35 24.86 24.96 442,226 -0.45(-1.79%)
Mar 05, 2003 25.09 25.52 25.03 25.41 492,037 +0.22(+0.86%)
Mar 04, 2003 25.71 25.73 25.19 25.19 496,138 -0.53(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.