Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.47	34.52	34.06	34.28	178,960	-0.22(-0.65%)
Nov 27, 2019	34.14	35.05	34.06	34.51	441,729	+0.48(+1.42%)
Nov 26, 2019	35.09	35.09	33.93	34.02	506,856	-0.97(-2.78%)
Nov 25, 2019	34.01	35.11	33.89	35.00	613,439	+1.25(+3.71%)
Nov 22, 2019	32.93	33.80	32.72	33.75	474,799	+1.12(+3.42%)
Nov 21, 2019	33.15	33.15	32.01	32.63	492,289	-0.47(-1.43%)
Nov 20, 2019	33.69	34.00	32.91	33.10	476,945	-0.69(-2.05%)
Nov 19, 2019	33.86	34.03	32.99	33.79	432,975	+0.00(+0.00%)
Nov 18, 2019	34.46	34.51	33.47	33.79	596,651	-0.67(-1.95%)
Nov 15, 2019	34.14	34.67	33.69	34.47	367,683	+0.34(+0.99%)
Nov 14, 2019	33.93	34.24	33.66	34.13	370,648	+0.07(+0.20%)
Nov 13, 2019	34.48	34.56	33.83	34.06	472,244	-0.68(-1.97%)
Nov 12, 2019	34.93	35.20	34.27	34.75	482,707	-0.35(-0.99%)
Nov 11, 2019	36.17	36.33	34.96	35.09	485,913	-1.36(-3.72%)
Nov 08, 2019	35.80	36.45	34.78	36.45	589,291	+0.71(+1.99%)
Nov 07, 2019	38.21	38.35	35.49	35.74	776,177	-1.51(-4.06%)
Nov 06, 2019	37.71	37.84	36.38	37.25	853,838	-0.61(-1.60%)
Nov 05, 2019	36.14	37.87	36.14	37.86	566,466	+1.71(+4.74%)
Nov 04, 2019	36.76	36.98	35.88	36.14	587,635	-0.47(-1.29%)
Nov 01, 2019	36.61	37.20	36.32	36.61	740,770	+0.33(+0.90%)
Oct 31, 2019	36.50	36.58	35.78	36.29	5,614,922	-0.28(-0.76%)
Oct 30, 2019	36.46	37.06	36.13	36.57	668,373	-0.20(-0.55%)
Oct 29, 2019	36.28	36.84	36.18	36.77	580,790	+0.44(+1.22%)
Oct 28, 2019	35.96	36.59	35.87	36.33	804,414	+0.52(+1.45%)
Oct 25, 2019	35.56	36.14	35.04	35.81	1,248,400	+0.38(+1.06%)
Oct 24, 2019	36.29	36.39	34.77	35.43	416,418	-0.76(-2.10%)
Oct 23, 2019	36.35	36.40	35.49	36.19	755,547	-0.04(-0.11%)
Oct 22, 2019	35.69	36.71	35.18	36.23	676,972	+0.56(+1.56%)
Oct 21, 2019	35.73	36.27	35.43	35.67	785,256	+0.30(+0.84%)
Oct 18, 2019	34.26	35.42	33.95	35.37	808,925	+1.13(+3.29%)
Oct 17, 2019	34.10	34.56	33.83	34.25	440,207	+0.10(+0.28%)
Oct 16, 2019	34.12	34.59	33.99	34.15	474,358	+0.14(+0.42%)
Oct 15, 2019	33.68	34.08	33.28	34.01	798,015	+0.62(+1.84%)
Oct 14, 2019	32.66	33.54	32.20	33.39	533,321	+0.41(+1.26%)
Oct 11, 2019	31.77	33.46	31.73	32.98	1,064,506	+1.69(+5.42%)
Oct 10, 2019	31.76	31.85	31.05	31.28	771,795	-0.18(-0.58%)
Oct 09, 2019	31.27	31.55	29.54	31.46	1,009,560	+0.08(+0.25%)
Oct 08, 2019	33.13	33.15	31.20	31.39	641,256	-2.05(-6.13%)
Oct 07, 2019	33.66	33.94	33.03	33.44	911,328	-0.54(-1.59%)
Oct 04, 2019	34.23	34.49	33.51	33.98	512,721	-0.13(-0.37%)
Oct 03, 2019	33.63	34.27	32.78	34.10	825,136	+0.67(+2.02%)
Oct 02, 2019	35.37	35.62	33.09	33.43	1,108,897	-1.98(-5.60%)
Oct 01, 2019	35.66	36.05	35.38	35.41	409,737	+0.13(+0.35%)
Sep 30, 2019	34.79	35.37	34.76	35.29	446,528	+0.61(+1.75%)
Sep 27, 2019	35.34	36.01	34.47	34.68	474,591	-0.39(-1.13%)
Sep 26, 2019	35.09	35.31	34.75	35.07	367,810	-0.09(-0.25%)
Sep 25, 2019	34.82	35.48	34.56	35.16	569,889	+0.35(+1.00%)
Sep 24, 2019	36.02	36.11	34.44	34.81	633,966	-0.97(-2.72%)
Sep 23, 2019	35.04	36.01	34.92	35.79	641,991	+0.69(+1.97%)
Sep 20, 2019	34.53	35.17	34.53	35.09	1,123,934	+0.62(+1.79%)
Sep 19, 2019	34.99	35.29	34.47	34.48	656,013	-0.76(-2.16%)
Sep 18, 2019	35.15	35.36	34.89	35.24	580,282	+0.41(+1.19%)
Sep 17, 2019	35.54	35.62	34.58	34.82	876,712	-0.79(-2.22%)
Sep 16, 2019	36.08	36.29	35.43	35.61	732,842	-0.47(-1.31%)
Sep 13, 2019	36.31	36.83	35.85	36.08	559,889	-0.41(-1.13%)
Sep 12, 2019	36.57	37.65	35.52	36.50	999,424	-0.39(-1.04%)
Sep 11, 2019	34.68	37.13	34.65	36.88	1,195,878	+2.96(+8.74%)
Sep 10, 2019	33.69	35.54	33.62	33.92	1,431,835	+0.33(+0.97%)
Sep 09, 2019	33.44	34.57	33.25	33.59	1,851,863	+0.48(+1.45%)
Sep 06, 2019	32.73	34.05	32.43	33.11	1,799,978	+0.69(+2.14%)
Sep 05, 2019	35.21	36.06	30.25	32.42	5,857,717	-9.76(-23.14%)
Sep 04, 2019	41.72	42.20	41.52	42.18	397,753	+0.92(+2.24%)
Sep 03, 2019	41.68	41.89	40.96	41.25	416,806	-0.89(-2.10%)
Aug 30, 2019	41.51	42.76	41.49	42.14	242,282	+0.12(+0.27%)
Aug 29, 2019	41.49	42.47	41.49	42.02	243,168	+0.82(+2.00%)
Aug 28, 2019	41.31	42.15	41.12	41.20	263,538	-0.24(-0.57%)
Aug 27, 2019	42.34	42.40	41.41	41.44	519,375	-0.42(-1.00%)
Aug 26, 2019	40.69	42.08	40.13	41.86	820,992	+1.53(+3.79%)
Aug 23, 2019	41.31	42.26	40.20	40.33	527,610	-0.96(-2.32%)
Aug 22, 2019	41.56	41.76	41.11	41.29	765,194	-0.14(-0.34%)
Aug 21, 2019	42.62	42.62	41.33	41.43	417,723	-0.76(-1.80%)
Aug 20, 2019	42.21	42.67	41.84	42.19	306,406	-0.03(-0.07%)
Aug 19, 2019	43.01	43.01	41.86	42.22	406,451	-0.26(-0.60%)
Aug 16, 2019	42.20	42.99	42.06	42.47	428,848	+0.31(+0.74%)
Aug 15, 2019	43.15	43.40	41.93	42.16	302,751	-0.78(-1.81%)
Aug 14, 2019	44.60	45.08	42.92	42.94	647,554	-2.21(-4.90%)
Aug 13, 2019	44.65	46.54	44.41	45.15	469,870	+0.41(+0.91%)
Aug 12, 2019	45.65	45.65	44.00	44.74	582,036	-0.90(-1.98%)
Aug 09, 2019	46.76	46.98	45.49	45.65	612,474	-1.21(-2.57%)
Aug 08, 2019	49.50	50.42	46.48	46.85	1,001,202	-2.07(-4.23%)
Aug 07, 2019	50.82	50.88	48.86	48.92	555,958	-2.54(-4.93%)
Aug 06, 2019	50.05	51.69	49.81	51.46	356,827	+1.65(+3.32%)
Aug 05, 2019	50.32	50.37	49.24	49.81	337,549	-1.22(-2.38%)
Aug 02, 2019	51.32	51.45	50.38	51.02	254,276	-0.85(-1.65%)
Aug 01, 2019	52.33	53.11	51.50	51.88	335,288	-0.23(-0.44%)
Jul 31, 2019	53.55	53.84	52.00	52.10	859,278	-1.56(-2.90%)
Jul 30, 2019	53.39	53.93	52.52	53.66	374,322	+0.26(+0.48%)
Jul 29, 2019	52.59	53.40	52.54	53.40	353,224	+0.99(+1.88%)
Jul 26, 2019	53.77	54.00	52.39	52.42	337,456	-1.20(-2.23%)
Jul 25, 2019	52.85	53.67	52.75	53.61	406,780	+0.96(+1.82%)
Jul 24, 2019	51.26	52.89	51.26	52.65	281,320	+1.34(+2.61%)
Jul 23, 2019	50.30	51.38	50.09	51.32	240,342	+1.21(+2.41%)
Jul 22, 2019	50.67	51.26	49.30	50.11	336,133	-0.59(-1.16%)
Jul 19, 2019	50.67	51.23	50.66	50.70	508,658	+0.18(+0.36%)
Jul 18, 2019	51.15	51.28	50.28	50.52	252,951	-0.73(-1.43%)
Jul 17, 2019	51.75	51.75	50.66	51.25	288,414	-0.60(-1.15%)
Jul 16, 2019	51.58	52.43	51.40	51.85	355,887	+0.11(+0.22%)
Jul 15, 2019	53.08	53.08	51.48	51.73	259,995	-1.15(-2.17%)
Jul 12, 2019	52.61	53.16	51.98	52.88	209,106	+0.46(+0.87%)
Jul 11, 2019	53.09	53.45	52.28	52.43	306,777	-0.74(-1.39%)
Jul 10, 2019	52.93	53.57	52.93	53.17	214,335	+0.42(+0.79%)
Jul 09, 2019	52.46	52.92	52.32	52.75	188,219	+0.12(+0.23%)
Jul 08, 2019	52.91	53.40	52.22	52.63	241,339	-0.50(-0.95%)
Jul 05, 2019	51.54	53.13	51.54	53.13	191,944	+1.21(+2.32%)
Jul 03, 2019	52.24	52.39	51.75	51.92	148,670	-0.14(-0.27%)
Jul 02, 2019	51.56	52.12	50.94	52.07	275,644	+0.30(+0.59%)
Jul 01, 2019	52.71	52.99	51.64	51.76	292,464	-0.53(-1.02%)
Jun 28, 2019	50.92	52.47	50.92	52.29	1,798,782	+1.25(+2.46%)
Jun 27, 2019	50.17	51.09	49.48	51.04	232,461	+1.04(+2.07%)
Jun 26, 2019	50.45	50.60	49.67	50.00	263,352	-0.47(-0.92%)
Jun 25, 2019	50.81	50.88	49.95	50.47	355,580	-0.66(-1.28%)
Jun 24, 2019	51.24	51.50	50.96	51.13	264,177	-0.12(-0.24%)
Jun 21, 2019	51.18	51.39	50.56	51.25	424,215	-0.25(-0.48%)
Jun 20, 2019	51.57	51.77	50.83	51.50	285,365	+0.44(+0.86%)
Jun 19, 2019	50.48	51.30	50.18	51.06	254,421	+0.73(+1.45%)
Jun 18, 2019	49.83	51.20	49.83	50.33	281,645	+0.78(+1.57%)
Jun 17, 2019	48.90	49.86	48.27	49.55	338,548	+0.70(+1.44%)
Jun 14, 2019	49.62	49.62	48.76	48.85	159,199	-0.82(-1.64%)
Jun 13, 2019	49.38	49.76	48.73	49.66	194,364	+0.50(+1.02%)
Jun 12, 2019	48.68	49.26	48.51	49.16	379,859	+0.71(+1.47%)
Jun 11, 2019	49.07	49.49	48.19	48.45	421,287	-0.47(-0.95%)
Jun 10, 2019	49.06	49.39	48.21	48.91	302,684	-0.24(-0.48%)
Jun 07, 2019	49.42	49.76	48.99	49.15	228,690	-0.01(-0.02%)
Jun 06, 2019	49.92	50.07	48.68	49.16	255,699	-0.82(-1.63%)
Jun 05, 2019	50.65	50.75	49.16	49.98	282,309	-0.47(-0.94%)
Jun 04, 2019	49.64	50.61	49.46	50.45	463,348	+1.42(+2.89%)
Jun 03, 2019	49.16	49.64	48.56	49.04	443,174	-0.13(-0.27%)
May 31, 2019	50.08	50.49	48.86	49.17	434,007	-1.51(-2.98%)
May 30, 2019	50.46	51.51	50.36	50.68	300,996	+0.34(+0.67%)
May 29, 2019	49.15	50.38	48.56	50.34	815,485	+0.95(+1.92%)
May 28, 2019	51.44	51.89	49.11	49.39	803,677	-2.01(-3.91%)
May 24, 2019	52.39	52.45	51.39	51.40	304,610	-0.70(-1.35%)
May 23, 2019	53.36	53.36	51.55	52.11	382,212	-1.65(-3.08%)
May 22, 2019	54.18	54.18	53.40	53.76	321,834	-0.38(-0.69%)
May 21, 2019	53.67	54.31	53.22	54.14	419,985	+0.54(+1.00%)
May 20, 2019	53.61	53.94	53.36	53.60	259,516	-0.32(-0.59%)
May 17, 2019	53.93	54.73	53.80	53.92	402,528	-0.43(-0.80%)
May 16, 2019	53.55	55.01	53.55	54.35	358,863	+0.70(+1.30%)
May 15, 2019	51.80	53.71	51.14	53.66	553,166	+1.78(+3.42%)
May 14, 2019	51.98	52.42	51.72	51.88	573,584	-0.36(-0.68%)
May 13, 2019	51.91	52.97	51.73	52.24	662,176	-0.19(-0.36%)
May 10, 2019	56.66	56.83	51.07	52.43	849,971	-3.18(-5.71%)
May 09, 2019	55.11	56.20	54.97	55.60	294,703	-0.15(-0.27%)
May 08, 2019	55.91	56.29	55.63	55.75	295,284	-0.23(-0.42%)
May 07, 2019	56.50	57.17	55.56	55.99	331,545	-0.67(-1.18%)
May 06, 2019	55.52	56.92	55.52	56.66	472,364	+0.28(+0.50%)
May 03, 2019	55.70	56.39	55.58	56.37	386,457	+0.94(+1.69%)
May 02, 2019	56.09	56.29	55.22	55.43	534,481	+0.65(+1.18%)
May 01, 2019	55.48	55.94	54.23	54.79	660,079	-0.65(-1.17%)
Apr 30, 2019	55.60	55.80	55.02	55.43	979,127	-0.24(-0.44%)
Apr 29, 2019	55.44	55.88	55.16	55.68	396,344	+0.26(+0.47%)
Apr 26, 2019	55.01	55.62	54.76	55.42	323,981	+0.70(+1.29%)
Apr 25, 2019	54.81	55.42	53.90	54.71	350,907	-0.06(-0.10%)
Apr 24, 2019	54.61	55.80	54.37	54.77	346,341	+0.09(+0.17%)
Apr 23, 2019	55.04	55.25	54.59	54.67	435,982	-0.10(-0.19%)
Apr 22, 2019	55.52	55.65	54.57	54.78	292,517	-0.87(-1.57%)
Apr 18, 2019	55.62	56.59	55.42	55.65	532,802	-0.11(-0.20%)
Apr 17, 2019	57.15	57.27	55.62	55.76	431,882	-1.01(-1.79%)
Apr 16, 2019	57.15	57.15	56.62	56.78	199,270	-0.01(-0.02%)
Apr 15, 2019	56.64	56.87	56.23	56.79	251,992	+0.26(+0.47%)
Apr 12, 2019	55.73	56.65	55.73	56.52	289,603	+0.93(+1.67%)
Apr 11, 2019	55.30	55.82	55.10	55.59	311,811	+0.44(+0.80%)
Apr 10, 2019	53.50	55.15	53.50	55.15	258,382	+1.83(+3.44%)
Apr 09, 2019	53.55	54.00	53.15	53.32	218,263	-0.37(-0.68%)
Apr 08, 2019	53.67	54.33	53.24	53.69	374,125	-0.17(-0.31%)
Apr 05, 2019	53.41	54.07	53.36	53.86	486,823	+0.57(+1.08%)
Apr 04, 2019	52.74	53.56	52.74	53.28	366,872	+0.65(+1.23%)
Apr 03, 2019	53.09	53.20	52.52	52.63	312,571	-0.07(-0.12%)
Apr 02, 2019	52.82	53.02	51.98	52.70	300,707	+0.09(+0.18%)
Apr 01, 2019	52.35	52.64	51.55	52.61	342,506	+0.69(+1.32%)
Mar 29, 2019	52.66	52.77	51.78	51.92	516,517	-0.38(-0.72%)
Mar 28, 2019	52.93	52.99	51.77	52.30	189,389	-0.49(-0.93%)
Mar 27, 2019	53.10	53.79	52.75	52.78	231,416	-0.28(-0.53%)
Mar 26, 2019	52.81	53.42	52.58	53.07	180,951	+0.71(+1.36%)
Mar 25, 2019	52.33	52.78	51.73	52.35	225,630	+0.02(+0.04%)
Mar 22, 2019	53.58	53.58	52.31	52.33	338,775	-1.55(-2.88%)
Mar 21, 2019	53.09	54.51	52.97	53.88	367,294	+0.75(+1.41%)
Mar 20, 2019	53.54	53.71	52.75	53.13	274,559	-0.39(-0.72%)
Mar 19, 2019	54.14	54.33	53.41	53.52	223,308	-0.30(-0.56%)
Mar 18, 2019	53.92	54.38	53.55	53.82	272,531	-0.11(-0.21%)
Mar 15, 2019	53.47	54.32	53.09	53.93	978,222	+0.55(+1.04%)
Mar 14, 2019	54.32	54.32	52.92	53.38	359,754	-0.82(-1.51%)
Mar 13, 2019	54.65	54.95	54.09	54.19	742,037	-0.21(-0.38%)
Mar 12, 2019	54.06	54.91	53.74	54.40	398,182	+0.28(+0.52%)
Mar 11, 2019	53.66	54.36	53.23	54.12	326,127	+0.60(+1.12%)
Mar 08, 2019	52.40	53.71	52.02	53.52	366,022	+0.91(+1.73%)
Mar 07, 2019	53.30	53.78	52.61	52.61	503,847	-0.82(-1.53%)
Mar 06, 2019	53.80	54.11	53.24	53.42	291,205	-0.45(-0.84%)
Mar 05, 2019	54.57	54.91	53.73	53.87	473,897	-0.63(-1.15%)
Mar 04, 2019	55.36	55.51	54.02	54.50	304,251	-0.62(-1.12%)
Mar 01, 2019	54.31	55.34	54.31	55.12	425,305	+1.32(+2.44%)
Feb 28, 2019	53.55	54.51	53.38	53.81	331,177	+0.30(+0.56%)
Feb 27, 2019	52.79	53.86	52.68	53.51	283,136	+0.54(+1.02%)
Feb 26, 2019	52.46	53.34	52.39	52.97	363,477	+0.42(+0.80%)
Feb 25, 2019	53.25	53.32	52.37	52.55	402,316	-0.44(-0.83%)
Feb 22, 2019	52.75	53.28	52.55	52.99	265,032	+0.24(+0.46%)
Feb 21, 2019	52.67	53.43	52.32	52.74	300,468	-0.27(-0.51%)
Feb 20, 2019	51.81	53.12	51.80	53.01	365,384	+1.19(+2.30%)
Feb 19, 2019	51.61	52.28	51.15	51.82	314,733	+0.18(+0.34%)
Feb 15, 2019	51.42	51.80	50.89	51.65	401,795	+0.52(+1.02%)
Feb 14, 2019	51.81	52.78	51.05	51.13	470,815	-0.73(-1.40%)
Feb 13, 2019	51.01	52.16	50.61	51.85	532,841	+1.22(+2.41%)
Feb 12, 2019	50.16	51.26	49.82	50.63	895,558	+1.02(+2.06%)
Feb 11, 2019	50.11	50.18	47.05	49.61	841,509	+0.76(+1.56%)
Feb 08, 2019	49.06	49.35	48.15	48.85	583,286	-0.53(-1.07%)
Feb 07, 2019	49.91	50.45	49.06	49.38	353,217	-0.76(-1.52%)
Feb 06, 2019	50.22	50.61	49.92	50.14	282,955	-0.19(-0.37%)
Feb 05, 2019	49.56	50.62	49.56	50.33	448,938	+0.90(+1.83%)
Feb 04, 2019	49.55	50.37	49.32	49.42	378,984	-0.27(-0.54%)
Feb 01, 2019	50.60	50.79	49.44	49.69	362,551	-0.78(-1.55%)
Jan 31, 2019	50.57	51.41	50.06	50.48	949,801	-0.29(-0.57%)
Jan 30, 2019	51.75	51.75	49.87	50.76	320,751	-0.33(-0.66%)
Jan 29, 2019	50.82	51.79	50.40	51.10	253,933	+0.38(+0.75%)
Jan 28, 2019	49.81	50.97	49.58	50.72	395,344	+0.51(+1.02%)
Jan 25, 2019	51.52	51.86	50.18	50.21	408,891	-0.92(-1.80%)
Jan 24, 2019	50.75	51.17	50.28	51.13	373,622	+0.31(+0.60%)
Jan 23, 2019	50.32	50.95	50.11	50.82	360,502	+0.73(+1.45%)
Jan 22, 2019	51.29	51.42	49.55	50.09	347,087	-1.49(-2.88%)
Jan 18, 2019	51.29	53.19	51.01	51.58	339,005	+0.67(+1.32%)
Jan 17, 2019	50.66	51.11	50.21	50.91	942,653	+0.15(+0.29%)
Jan 16, 2019	50.60	51.68	50.54	50.76	354,544	-0.14(-0.27%)
Jan 15, 2019	52.04	52.34	50.73	50.90	329,291	-1.20(-2.30%)
Jan 14, 2019	51.62	52.75	51.62	52.10	218,010	+0.08(+0.16%)
Jan 11, 2019	51.54	52.43	51.25	52.02	365,132	+0.00(+0.00%)
Jan 10, 2019	51.62	52.21	51.08	52.02	310,378	+0.10(+0.20%)
Jan 09, 2019	50.74	51.94	50.73	51.92	303,515	+1.49(+2.95%)
Jan 08, 2019	50.64	51.43	50.40	50.43	620,183	+0.27(+0.54%)
Jan 07, 2019	49.69	50.23	49.41	50.16	357,892	+0.23(+0.47%)
Jan 04, 2019	48.94	50.52	48.75	49.93	330,511	+1.70(+3.53%)
Jan 03, 2019	47.84	49.06	47.30	48.22	299,506	+0.24(+0.50%)
Jan 02, 2019	47.38	48.89	47.06	47.98	439,716	-0.33(-0.67%)
Dec 31, 2018	47.93	48.35	46.70	48.31	437,921	+0.72(+1.50%)
Dec 28, 2018	46.89	48.44	46.64	47.59	320,404	+0.56(+1.19%)
Dec 27, 2018	45.42	47.05	45.16	47.03	594,442	+0.69(+1.49%)
Dec 26, 2018	44.74	46.42	44.38	46.35	542,737	+1.71(+3.83%)
Dec 24, 2018	44.57	45.33	44.14	44.63	420,718	-0.10(-0.23%)
Dec 21, 2018	45.66	46.65	44.15	44.74	1,645,674	-1.07(-2.34%)
Dec 20, 2018	46.12	46.40	44.75	45.81	566,400	-0.76(-1.64%)
Dec 19, 2018	47.22	48.67	46.33	46.57	355,354	-0.54(-1.15%)
Dec 18, 2018	48.69	49.01	46.91	47.11	509,466	-1.16(-2.41%)
Dec 17, 2018	49.94	49.94	48.08	48.27	491,730	-1.20(-2.43%)
Dec 14, 2018	49.49	50.54	48.48	49.47	230,949	-0.58(-1.15%)
Dec 13, 2018	51.95	52.28	49.95	50.05	274,587	-1.92(-3.69%)
Dec 12, 2018	52.81	52.91	51.85	51.96	229,612	+0.07(+0.13%)
Dec 11, 2018	51.91	52.29	51.34	51.90	196,976	+0.73(+1.44%)
Dec 10, 2018	51.44	52.09	50.23	51.16	346,647	-0.26(-0.51%)
Dec 07, 2018	53.86	54.50	51.38	51.42	344,596	-2.79(-5.15%)
Dec 06, 2018	52.37	54.23	52.11	54.21	340,880	+1.15(+2.17%)
Dec 04, 2018	54.20	54.59	52.63	53.06	247,399	-1.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meredith Corp (NY: MDP )

Historical Prices

Sections

Services

Follow Us