Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 40.31 41.24 39.56 41.00 8,797,846 +0.63(+1.56%)
Jan 30, 2008 40.43 41.13 40.24 40.37 7,361,753 -0.19(-0.47%)
Jan 29, 2008 41.07 41.11 40.15 40.56 8,297,979 -0.31(-0.75%)
Jan 28, 2008 40.40 41.07 40.40 40.87 8,549,142 +0.44(+1.08%)
Jan 25, 2008 40.57 41.43 40.14 40.43 12,330,370 +1.42(+3.65%)
Jan 24, 2008 38.84 39.42 38.38 39.01 8,955,527 -0.21(-0.53%)
Jan 23, 2008 36.64 39.25 36.43 39.22 12,747,647 +1.77(+4.73%)
Jan 22, 2008 36.45 37.79 36.13 37.45 12,837,855 -0.94(-2.44%)
Jan 21, 2008 38.91 39.53 38.11 38.38 0 +0.00(+0.00%)
Jan 18, 2008 38.91 39.53 38.11 38.38 9,770,030 -0.19(-0.49%)
Jan 17, 2008 39.97 40.35 38.42 38.57 9,053,409 -1.36(-3.41%)
Jan 16, 2008 39.06 40.55 39.06 39.93 7,907,816 +0.69(+1.75%)
Jan 15, 2008 39.62 39.96 39.04 39.24 6,330,358 -0.87(-2.16%)
Jan 14, 2008 39.50 40.34 39.50 40.11 4,801,954 +0.69(+1.74%)
Jan 11, 2008 40.26 40.58 39.03 39.42 6,475,944 -0.71(-1.76%)
Jan 10, 2008 39.61 40.65 39.22 40.13 10,164,585 +0.15(+0.38%)
Jan 09, 2008 39.63 40.02 39.03 39.98 8,322,402 +0.35(+0.89%)
Jan 08, 2008 40.47 40.60 39.56 39.63 7,625,612 -0.69(-1.70%)
Jan 07, 2008 40.62 40.83 39.47 40.31 8,067,342 -0.14(-0.34%)
Jan 04, 2008 41.35 41.76 40.34 40.45 8,567,656 -1.33(-3.19%)
Jan 03, 2008 41.63 41.97 41.35 41.78 4,748,882 +0.21(+0.50%)
Jan 02, 2008 42.70 42.70 41.45 41.58 5,996,240 -1.16(-2.71%)
Jan 01, 2008 42.26 43.03 42.26 42.74 0 +0.00(+0.00%)
Dec 31, 2007 42.26 43.03 42.26 42.74 5,335,815 +0.26(+0.60%)
Dec 28, 2007 42.84 43.01 42.19 42.48 4,781,245 +0.01(+0.02%)
Dec 27, 2007 42.85 42.85 42.23 42.47 4,844,415 -0.40(-0.94%)
Dec 26, 2007 42.34 42.89 42.34 42.87 2,886,615 +0.17(+0.39%)
Dec 24, 2007 42.59 42.86 42.25 42.71 2,118,777 +0.57(+1.35%)
Dec 21, 2007 42.86 43.01 41.72 42.14 9,352,729 +0.01(+0.03%)
Dec 20, 2007 42.62 42.85 41.95 42.12 5,979,830 -0.28(-0.65%)
Dec 19, 2007 41.98 42.81 41.98 42.40 8,030,080 +0.35(+0.83%)
Dec 18, 2007 42.00 42.45 41.78 42.06 8,152,280 +0.27(+0.65%)
Dec 17, 2007 41.39 42.19 41.39 41.78 6,355,219 +0.15(+0.37%)
Dec 14, 2007 42.11 42.25 41.63 41.63 6,660,636 -0.47(-1.10%)
Dec 13, 2007 40.72 42.31 40.21 42.10 11,084,772 +2.02(+5.04%)
Dec 12, 2007 41.33 41.33 39.36 40.08 9,966,738 -0.42(-1.05%)
Dec 11, 2007 41.43 41.61 40.42 40.50 6,816,499 -0.78(-1.90%)
Dec 10, 2007 40.65 41.60 40.65 41.29 5,622,315 +0.67(+1.66%)
Dec 07, 2007 40.41 40.83 40.04 40.61 4,391,696 +0.19(+0.48%)
Dec 06, 2007 40.06 40.48 39.97 40.42 3,845,823 +0.35(+0.87%)
Dec 05, 2007 39.49 40.31 39.49 40.07 5,601,801 +0.76(+1.92%)
Dec 04, 2007 39.39 39.52 39.11 39.31 5,544,930 -0.29(-0.74%)
Dec 03, 2007 39.06 40.06 39.06 39.61 8,134,213 +0.31(+0.78%)
Nov 30, 2007 38.47 39.99 38.37 39.30 14,507,783 +1.21(+3.17%)
Nov 29, 2007 38.53 38.57 38.01 38.09 7,449,599 -0.49(-1.26%)
Nov 28, 2007 37.72 38.85 37.66 38.58 11,146,046 +1.06(+2.83%)
Nov 27, 2007 37.16 37.76 36.89 37.52 7,032,436 +0.60(+1.62%)
Nov 26, 2007 37.97 38.06 36.83 36.92 7,516,286 -1.03(-2.71%)
Nov 23, 2007 37.61 37.99 37.49 37.95 2,082,047 +0.53(+1.41%)
Nov 21, 2007 37.45 37.99 37.29 37.42 10,410,888 -0.42(-1.10%)
Nov 20, 2007 38.00 38.56 37.22 37.84 10,612,354 -0.17(-0.46%)
Nov 19, 2007 38.56 39.02 37.84 38.01 9,431,929 -0.78(-2.00%)
Nov 16, 2007 39.86 39.89 38.36 38.79 10,279,798 -0.89(-2.24%)
Nov 15, 2007 40.38 40.63 39.47 39.67 5,983,727 -0.94(-2.32%)
Nov 14, 2007 40.52 41.47 40.37 40.62 6,367,108 +0.26(+0.65%)
Nov 13, 2007 39.77 40.47 39.64 40.35 7,271,296 +0.70(+1.77%)
Nov 12, 2007 39.94 40.33 39.56 39.65 5,582,040 -0.44(-1.09%)
Nov 09, 2007 40.62 41.11 39.96 40.09 6,029,697 -1.06(-2.58%)
Nov 08, 2007 41.01 41.58 40.64 41.15 6,622,640 +0.17(+0.42%)
Nov 07, 2007 42.36 42.36 40.95 40.98 5,271,222 -1.35(-3.20%)
Nov 06, 2007 41.62 42.39 41.60 42.33 6,260,125 +0.75(+1.80%)
Nov 05, 2007 40.25 41.81 40.25 41.58 5,311,177 +0.39(+0.94%)
Nov 02, 2007 41.17 41.38 40.61 41.19 6,081,763 +0.22(+0.53%)
Nov 01, 2007 41.78 41.81 40.93 40.98 5,300,314 -0.95(-2.27%)
Oct 31, 2007 41.87 42.12 41.41 41.93 4,820,484 +0.35(+0.83%)
Oct 30, 2007 41.41 42.02 41.31 41.58 4,449,213 +0.14(+0.33%)
Oct 29, 2007 41.31 41.64 41.29 41.44 3,311,337 +0.19(+0.45%)
Oct 26, 2007 41.30 41.41 40.85 41.26 4,688,659 +0.22(+0.52%)
Oct 25, 2007 40.86 41.22 40.54 41.04 4,771,644 +0.28(+0.70%)
Oct 24, 2007 40.56 40.85 39.97 40.76 5,263,360 +0.01(+0.03%)
Oct 23, 2007 40.01 40.79 39.83 40.74 4,818,612 +0.39(+0.96%)
Oct 22, 2007 39.72 40.55 39.68 40.35 6,516,925 -0.12(-0.31%)
Oct 19, 2007 40.67 41.65 39.73 40.48 11,473,654 -1.64(-3.91%)
Oct 18, 2007 42.13 42.33 41.65 42.12 5,224,749 -0.01(-0.02%)
Oct 17, 2007 42.79 43.02 41.94 42.13 7,269,401 -0.32(-0.75%)
Oct 16, 2007 42.68 42.85 42.31 42.45 4,466,874 -0.15(-0.34%)
Oct 15, 2007 42.85 43.03 42.12 42.60 4,536,520 -0.24(-0.55%)
Oct 12, 2007 42.33 43.24 42.10 42.83 3,463,332 +0.58(+1.36%)
Oct 11, 2007 42.25 42.93 41.97 42.26 5,361,634 +0.12(+0.28%)
Oct 10, 2007 42.51 42.61 41.36 42.14 6,992,937 -0.37(-0.87%)
Oct 09, 2007 42.00 42.51 41.90 42.51 5,067,548 +0.45(+1.07%)
Oct 08, 2007 41.61 42.24 41.50 42.06 3,941,937 +0.53(+1.29%)
Oct 05, 2007 41.58 41.75 41.33 41.52 3,923,496 +0.16(+0.39%)
Oct 04, 2007 41.85 41.99 41.31 41.36 3,937,039 -0.22(-0.53%)
Oct 03, 2007 41.45 42.08 41.32 41.58 4,075,635 +0.11(+0.27%)
Oct 02, 2007 42.26 42.31 41.35 41.47 4,794,263 -0.70(-1.66%)
Oct 01, 2007 41.37 42.31 41.27 42.17 5,153,433 +0.90(+2.17%)
Sep 28, 2007 41.08 41.42 41.00 41.28 4,540,698 +0.19(+0.46%)
Sep 27, 2007 41.29 41.44 40.94 41.09 4,895,834 -0.07(-0.17%)
Sep 26, 2007 41.33 41.42 40.79 41.16 4,711,999 +0.15(+0.36%)
Sep 25, 2007 40.19 41.06 40.08 41.01 4,985,014 +0.75(+1.86%)
Sep 24, 2007 40.79 41.05 40.10 40.26 5,670,938 -0.47(-1.16%)
Sep 21, 2007 40.66 41.01 40.38 40.74 12,665,933 +0.36(+0.89%)
Sep 20, 2007 40.36 40.60 40.12 40.38 5,022,617 -0.06(-0.15%)
Sep 19, 2007 40.43 40.92 40.27 40.44 7,972,190 +0.68(+1.71%)
Sep 18, 2007 39.13 39.84 38.86 39.76 6,296,352 +0.65(+1.67%)
Sep 17, 2007 39.10 39.28 38.70 39.11 5,207,014 -0.07(-0.18%)
Sep 14, 2007 38.92 39.25 38.83 39.17 3,371,472 +0.10(+0.25%)
Sep 13, 2007 38.85 39.28 38.76 39.08 4,099,839 +0.23(+0.59%)
Sep 12, 2007 39.04 39.17 38.72 38.85 5,098,655 -0.17(-0.44%)
Sep 11, 2007 38.21 39.20 38.21 39.02 5,426,881 +0.81(+2.11%)
Sep 10, 2007 38.16 38.45 37.56 38.22 4,662,582 +0.24(+0.64%)
Sep 07, 2007 38.80 39.15 37.85 37.97 7,498,628 -1.35(-3.44%)
Sep 06, 2007 38.18 39.33 38.18 39.33 6,255,724 +0.99(+2.57%)
Sep 05, 2007 38.77 39.12 38.12 38.34 7,757,243 -0.78(-1.99%)
Sep 04, 2007 39.03 39.22 38.47 39.12 5,714,159 +0.15(+0.37%)
Aug 31, 2007 39.40 39.68 38.91 38.97 7,390,286 -0.10(-0.25%)
Aug 30, 2007 39.22 39.95 38.90 39.07 5,507,561 -0.49(-1.25%)
Aug 29, 2007 38.87 39.58 38.67 39.56 4,255,725 +0.98(+2.54%)
Aug 28, 2007 39.29 39.54 38.55 38.59 6,206,307 -0.91(-2.30%)
Aug 27, 2007 38.62 39.89 38.60 39.49 5,910,812 +0.76(+1.97%)
Aug 24, 2007 38.70 38.84 38.52 38.73 6,070,880 -0.05(-0.13%)
Aug 23, 2007 39.01 39.09 38.70 38.78 5,491,713 +0.03(+0.09%)
Aug 22, 2007 38.38 38.83 38.33 38.74 5,752,482 +0.56(+1.45%)
Aug 21, 2007 38.38 38.77 38.13 38.19 4,986,887 -0.56(-1.43%)
Aug 20, 2007 38.19 38.86 37.86 38.74 6,181,383 +0.94(+2.50%)
Aug 17, 2007 38.45 38.69 37.43 37.80 10,516,238 +0.24(+0.63%)
Aug 16, 2007 37.48 38.06 36.70 37.56 15,472,131 -0.42(-1.10%)
Aug 15, 2007 39.28 39.71 37.86 37.98 9,942,988 -1.15(-2.93%)
Aug 14, 2007 39.21 39.97 38.86 39.13 6,400,429 -0.08(-0.21%)
Aug 13, 2007 38.94 39.49 38.87 39.21 5,874,079 +0.33(+0.86%)
Aug 10, 2007 39.08 39.36 37.13 38.88 12,655,988 -0.53(-1.36%)
Aug 09, 2007 39.49 40.10 39.36 39.41 8,443,552 -0.67(-1.68%)
Aug 08, 2007 41.28 41.28 39.40 40.08 8,623,681 -0.78(-1.90%)
Aug 07, 2007 40.64 41.12 39.31 40.86 7,657,172 -0.06(-0.14%)
Aug 06, 2007 40.90 40.93 39.95 40.92 7,836,842 +0.24(+0.60%)
Aug 03, 2007 40.95 41.01 40.58 40.67 7,211,227 -0.31(-0.76%)
Aug 02, 2007 39.84 41.21 39.70 40.99 9,138,009 +1.32(+3.32%)
Aug 01, 2007 39.52 40.03 39.22 39.67 13,143,832 -0.25(-0.63%)
Jul 31, 2007 41.35 41.47 39.87 39.92 10,305,059 -1.34(-3.25%)
Jul 30, 2007 40.95 41.46 40.56 41.26 7,550,290 +0.58(+1.42%)
Jul 27, 2007 41.17 41.49 40.68 40.68 9,313,371 -0.56(-1.36%)
Jul 26, 2007 41.99 41.99 40.58 41.24 13,349,184 -1.01(-2.40%)
Jul 25, 2007 42.58 42.85 42.12 42.26 10,054,120 +0.14(+0.33%)
Jul 24, 2007 42.35 42.66 42.06 42.12 7,698,622 -0.53(-1.25%)
Jul 23, 2007 42.62 42.81 42.48 42.65 5,862,697 +0.34(+0.80%)
Jul 20, 2007 41.97 42.86 41.94 42.31 11,724,389 -0.01(-0.03%)
Jul 19, 2007 42.83 42.96 41.48 42.33 10,887,227 +0.31(+0.73%)
Jul 18, 2007 42.12 42.31 41.76 42.02 6,904,473 -0.21(-0.49%)
Jul 17, 2007 42.30 42.49 42.06 42.23 8,004,174 +0.17(+0.40%)
Jul 16, 2007 41.88 42.42 41.85 42.06 7,601,346 +0.32(+0.76%)
Jul 13, 2007 41.84 42.07 41.50 41.74 6,928,418 -0.21(-0.50%)
Jul 12, 2007 40.92 41.99 40.77 41.95 10,132,011 +1.18(+2.89%)
Jul 11, 2007 40.24 40.94 40.12 40.77 7,253,994 +0.64(+1.59%)
Jul 10, 2007 40.30 40.60 40.12 40.13 5,579,494 -0.49(-1.21%)
Jul 09, 2007 41.10 41.11 40.60 40.63 4,369,092 -0.38(-0.93%)
Jul 06, 2007 40.68 41.10 40.58 41.01 4,539,247 +0.50(+1.23%)
Jul 05, 2007 39.60 40.67 39.60 40.51 7,180,043 +0.81(+2.03%)
Jul 03, 2007 39.79 39.97 39.54 39.70 2,570,665 +0.08(+0.21%)
Jul 02, 2007 39.36 39.91 39.29 39.62 6,185,449 +0.56(+1.42%)
Jun 29, 2007 39.22 39.44 38.86 39.06 5,649,507 -0.07(-0.18%)
Jun 28, 2007 39.08 39.77 38.91 39.13 5,727,366 +0.05(+0.12%)
Jun 27, 2007 38.74 39.13 38.52 39.08 6,910,397 +0.21(+0.54%)
Jun 26, 2007 38.80 39.17 38.65 38.88 9,590,413 +0.23(+0.59%)
Jun 25, 2007 38.74 39.10 38.41 38.65 5,139,938 +0.00(+0.00%)
Jun 22, 2007 38.99 39.04 38.56 38.65 8,984,436 -0.49(-1.24%)
Jun 21, 2007 39.25 39.45 38.61 39.13 7,268,227 -0.12(-0.30%)
Jun 20, 2007 40.23 40.40 39.19 39.25 7,464,195 -0.92(-2.28%)
Jun 19, 2007 39.98 40.45 39.92 40.17 4,686,210 +0.04(+0.10%)
Jun 18, 2007 41.12 41.12 40.05 40.13 6,254,715 -0.74(-1.80%)
Jun 15, 2007 40.70 41.05 40.42 40.86 10,504,822 +0.44(+1.08%)
Jun 14, 2007 40.01 40.58 39.91 40.42 6,315,657 +0.48(+1.20%)
Jun 13, 2007 39.58 40.01 39.40 39.95 7,736,057 +0.63(+1.61%)
Jun 12, 2007 39.56 39.67 39.15 39.31 6,248,520 -0.26(-0.67%)
Jun 11, 2007 39.74 39.84 39.50 39.58 6,594,685 -0.25(-0.63%)
Jun 08, 2007 39.14 39.85 39.01 39.83 5,839,291 +0.68(+1.74%)
Jun 07, 2007 39.80 39.89 39.15 39.15 8,568,064 -0.65(-1.64%)
Jun 06, 2007 40.38 40.32 39.55 39.80 7,925,595 -0.58(-1.44%)
Jun 05, 2007 40.57 40.71 40.23 40.38 7,980,000 -0.31(-0.75%)
Jun 04, 2007 40.60 40.94 40.45 40.69 6,867,307 -0.12(-0.31%)
Jun 01, 2007 40.20 40.85 40.31 40.81 8,370,115 +0.62(+1.54%)
May 31, 2007 40.07 40.40 39.99 40.20 8,818,178 +0.12(+0.31%)
May 30, 2007 39.81 40.11 39.19 40.07 6,719,778 +0.26(+0.66%)
May 29, 2007 39.58 39.96 39.57 39.81 7,475,079 +0.29(+0.74%)
May 25, 2007 38.82 39.74 38.82 39.52 7,101,727 +0.65(+1.68%)
May 24, 2007 39.41 39.41 38.82 38.86 9,642,670 -0.38(-0.97%)
May 23, 2007 39.63 39.60 38.74 39.24 17,313,204 -0.31(-0.77%)
May 22, 2007 40.43 40.52 39.47 39.55 14,101,342 -0.92(-2.26%)
May 21, 2007 40.60 40.73 40.33 40.47 10,971,342 -0.28(-0.68%)
May 18, 2007 40.53 40.78 40.33 40.74 10,011,233 +0.33(+0.82%)
May 17, 2007 40.43 40.63 40.29 40.41 9,017,292 +0.06(+0.14%)
May 16, 2007 40.33 40.36 40.01 40.35 13,486,559 +0.09(+0.22%)
May 15, 2007 40.65 41.21 40.22 40.26 15,188,813 -0.48(-1.18%)
May 14, 2007 40.11 40.81 39.95 40.74 18,336,188 +0.63(+1.57%)
May 11, 2007 39.81 40.40 39.69 40.11 11,418,692 +0.65(+1.64%)
May 10, 2007 39.05 39.86 38.88 39.47 14,376,582 +0.03(+0.09%)
May 09, 2007 38.77 39.46 38.72 39.43 10,128,795 +0.71(+1.83%)
May 08, 2007 38.40 38.83 38.15 38.72 12,399,223 +0.32(+0.83%)
May 07, 2007 38.95 39.08 38.36 38.40 9,902,136 -0.55(-1.41%)
May 04, 2007 38.87 39.15 38.47 38.95 12,336,663 +0.08(+0.21%)
May 03, 2007 38.60 38.89 38.12 38.87 13,438,547 +0.35(+0.90%)
May 02, 2007 38.24 38.96 38.18 38.52 15,451,664 +0.29(+0.76%)
May 01, 2007 37.82 38.27 37.65 38.23 13,084,124 +0.62(+1.66%)
Apr 30, 2007 37.95 38.13 37.55 37.61 14,693,215 -0.49(-1.29%)
Apr 27, 2007 37.09 38.20 36.86 38.10 11,534,860 +0.83(+2.24%)
Apr 26, 2007 37.43 38.20 37.26 37.27 10,302,979 -0.21(-0.56%)
Apr 25, 2007 36.93 37.61 36.72 37.47 13,339,465 +0.76(+2.06%)
Apr 24, 2007 35.74 36.93 35.68 36.72 13,409,589 +1.16(+3.26%)
Apr 23, 2007 35.54 35.75 35.36 35.56 8,427,636 -0.12(-0.33%)
Apr 20, 2007 35.61 35.85 34.77 35.68 19,203,680 +1.62(+4.77%)
Apr 19, 2007 33.46 34.39 32.97 34.05 12,928,841 +0.59(+1.76%)
Apr 18, 2007 33.07 33.64 32.94 33.46 5,343,814 +0.40(+1.20%)
Apr 17, 2007 32.87 33.16 32.62 33.07 4,312,703 +0.18(+0.55%)
Apr 16, 2007 32.23 33.00 32.23 32.89 3,069,354 +0.24(+0.74%)
Apr 13, 2007 33.15 33.15 32.34 32.64 3,592,051 +0.03(+0.08%)
Apr 12, 2007 32.23 32.70 31.98 32.62 4,307,541 +0.42(+1.29%)
Apr 11, 2007 32.59 32.69 32.06 32.20 3,756,186 -0.41(-1.26%)
Apr 10, 2007 32.58 32.78 32.51 32.61 2,427,891 -0.09(-0.28%)
Apr 09, 2007 32.87 32.88 32.60 32.70 2,703,499 -0.10(-0.32%)
Apr 05, 2007 32.80 32.84 32.62 32.80 3,049,991 +0.01(+0.02%)
Apr 04, 2007 32.48 32.83 32.15 32.80 4,509,825 +0.35(+1.09%)
Apr 03, 2007 32.12 32.56 32.10 32.44 4,194,512 +0.41(+1.28%)
Apr 02, 2007 31.64 32.08 31.64 32.03 3,886,614 +0.06(+0.20%)
Mar 30, 2007 32.10 32.35 31.81 31.97 5,499,832 +0.08(+0.26%)
Mar 29, 2007 32.27 32.27 31.65 31.89 8,176,175 -0.06(-0.20%)
Mar 28, 2007 32.35 32.39 31.64 31.95 6,306,607 -0.49(-1.50%)
Mar 27, 2007 32.75 32.84 32.30 32.44 4,462,035 -0.42(-1.29%)
Mar 26, 2007 33.06 33.23 32.48 32.86 4,837,485 -0.26(-0.78%)
Mar 23, 2007 32.43 33.23 32.43 33.12 4,000,034 +0.09(+0.27%)
Mar 22, 2007 33.18 33.18 32.73 33.03 4,799,882 -0.08(-0.25%)
Mar 21, 2007 32.66 33.14 32.55 33.11 5,041,078 +0.39(+1.19%)
Mar 20, 2007 32.75 32.75 32.48 32.72 5,343,103 -0.05(-0.15%)
Mar 19, 2007 32.82 33.02 32.69 32.77 3,867,164 +0.19(+0.58%)
Mar 16, 2007 32.61 32.75 32.41 32.58 10,031,979 -0.03(-0.08%)
Mar 15, 2007 32.46 32.64 32.35 32.61 5,089,754 +0.06(+0.17%)
Mar 14, 2007 32.60 32.69 31.94 32.55 7,445,321 +0.01(+0.04%)
Mar 13, 2007 33.05 33.16 32.54 32.54 6,937,614 -0.51(-1.53%)
Mar 12, 2007 32.89 33.08 32.78 33.05 6,232,672 +0.26(+0.80%)
Mar 09, 2007 32.97 33.21 32.72 32.78 5,880,706 -0.06(-0.17%)
Mar 08, 2007 32.45 32.91 32.44 32.84 5,636,937 +0.50(+1.55%)
Mar 07, 2007 32.16 32.62 31.96 32.34 5,181,383 +0.17(+0.54%)
Mar 06, 2007 31.90 32.22 31.78 32.16 6,093,932 +0.33(+1.02%)
Mar 05, 2007 31.57 32.28 31.51 31.84 8,162,365 -0.03(-0.09%)
Mar 02, 2007 32.00 32.44 31.76 31.87 6,282,953 -0.19(-0.61%)
Mar 01, 2007 31.44 32.23 30.93 32.06 8,126,458 -0.15(-0.45%)
Feb 28, 2007 32.04 32.50 31.77 32.21 7,969,597 +0.17(+0.52%)
Feb 27, 2007 33.05 33.07 31.77 32.04 9,617,774 -1.01(-3.07%)
Feb 26, 2007 33.18 33.25 32.52 33.05 4,291,145 -0.05(-0.15%)
Feb 23, 2007 33.29 33.34 32.99 33.10 5,042,643 -0.35(-1.04%)
Feb 22, 2007 33.52 33.66 33.23 33.45 7,894,824 -0.08(-0.25%)
Feb 21, 2007 33.30 33.62 33.18 33.53 5,355,710 +0.13(+0.39%)
Feb 20, 2007 33.30 33.51 33.18 33.40 5,459,297 +0.20(+0.61%)
Feb 16, 2007 33.28 33.32 32.91 33.20 5,518,222 +0.18(+0.55%)
Feb 15, 2007 32.89 33.09 32.73 33.02 4,803,196 +0.02(+0.06%)
Feb 14, 2007 32.28 33.07 32.07 33.00 6,488,637 +0.71(+2.21%)
Feb 13, 2007 31.99 32.34 31.95 32.28 5,476,836 +0.29(+0.91%)
Feb 12, 2007 32.21 32.22 31.88 31.99 4,206,415 -0.10(-0.32%)
Feb 09, 2007 32.41 32.45 31.98 32.10 4,592,419 -0.23(-0.71%)
Feb 08, 2007 32.20 32.43 31.98 32.32 4,226,478 +0.00(+0.00%)
Feb 07, 2007 32.37 32.45 32.13 32.32 4,647,311 -0.03(-0.11%)
Feb 06, 2007 31.94 32.36 31.87 32.36 5,055,321 +0.42(+1.30%)
Feb 05, 2007 31.91 32.01 31.70 31.94 4,415,356 -0.10(-0.30%)
Feb 02, 2007 32.03 32.07 31.86 32.04 3,987,896 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.