Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 97.71 97.92 96.39 97.17 5,167,581 -0.65(-0.66%)
Jan 30, 2017 96.98 97.83 96.71 97.82 3,847,842 +0.57(+0.58%)
Jan 27, 2017 97.44 97.82 96.18 97.25 4,717,112 +0.37(+0.38%)
Jan 26, 2017 96.89 96.99 96.31 96.88 7,524,280 +0.07(+0.08%)
Jan 25, 2017 97.13 97.45 96.67 96.81 5,225,573 -0.07(-0.07%)
Jan 24, 2017 96.61 96.97 96.31 96.87 3,106,804 +0.45(+0.47%)
Jan 23, 2017 96.82 97.11 96.07 96.42 2,767,955 -0.34(-0.35%)
Jan 20, 2017 97.27 97.27 96.18 96.76 3,583,857 -0.07(-0.08%)
Jan 19, 2017 97.18 97.52 96.34 96.83 2,938,461 -0.12(-0.13%)
Jan 18, 2017 96.51 97.15 96.26 96.95 2,807,851 +0.68(+0.71%)
Jan 17, 2017 96.43 96.97 96.09 96.27 4,092,524 -0.69(-0.71%)
Jan 13, 2017 96.96 96.96 96.96 0 +0.36(+0.37%)
Jan 12, 2017 96.91 96.91 95.81 96.60 3,849,735 -0.31(-0.32%)
Jan 11, 2017 96.53 97.00 96.19 96.91 3,515,529 +0.13(+0.14%)
Jan 10, 2017 96.36 97.27 95.99 96.78 4,569,456 +0.25(+0.26%)
Jan 09, 2017 97.13 97.23 96.54 96.54 4,704,059 -0.80(-0.83%)
Jan 06, 2017 96.03 97.48 95.68 97.34 4,400,306 +1.45(+1.52%)
Jan 05, 2017 95.70 96.46 95.44 95.89 3,228,143 +0.21(+0.22%)
Jan 04, 2017 95.79 96.06 95.29 95.67 3,581,969 +0.26(+0.28%)
Jan 03, 2017 95.78 96.00 94.90 95.41 3,683,985 +0.27(+0.28%)
Dec 30, 2016 95.14 95.14 95.14 0 -0.12(-0.13%)
Dec 29, 2016 95.36 95.74 95.10 95.26 2,030,247 +0.21(+0.22%)
Dec 28, 2016 96.23 96.38 95.02 95.06 3,165,267 -1.05(-1.09%)
Dec 27, 2016 96.09 96.54 95.92 96.11 1,396,606 +0.03(+0.03%)
Dec 23, 2016 96.08 96.08 96.08 0 +0.06(+0.06%)
Dec 22, 2016 96.36 96.49 95.76 96.02 3,946,935 -0.23(-0.24%)
Dec 21, 2016 96.56 96.82 96.03 96.25 3,349,793 -0.42(-0.43%)
Dec 20, 2016 96.45 96.98 96.33 96.67 3,312,137 +0.34(+0.36%)
Dec 19, 2016 96.08 96.95 95.92 96.32 4,378,824 +0.75(+0.78%)
Dec 16, 2016 93.32 96.56 93.29 95.58 9,296,178 +0.03(+0.03%)
Dec 15, 2016 95.52 96.49 95.39 95.54 4,851,757 -0.14(-0.15%)
Dec 14, 2016 96.77 97.39 95.49 95.68 5,058,957 -1.30(-1.34%)
Dec 13, 2016 96.60 97.23 96.33 96.98 5,115,448 +0.56(+0.58%)
Dec 12, 2016 95.59 96.42 95.00 96.42 6,938,551 +0.97(+1.02%)
Dec 09, 2016 94.57 95.62 94.47 95.45 3,549,952 +0.48(+0.50%)
Dec 08, 2016 95.54 96.20 94.30 94.98 6,346,521 -0.71(-0.74%)
Dec 07, 2016 93.10 95.93 92.64 95.68 9,079,932 +2.82(+3.04%)
Dec 06, 2016 93.08 93.34 92.52 92.86 3,099,676 +0.16(+0.17%)
Dec 05, 2016 92.72 93.46 92.56 92.70 3,685,031 +0.35(+0.38%)
Dec 02, 2016 93.59 93.62 92.12 92.35 4,307,055 -1.00(-1.07%)
Dec 01, 2016 93.00 93.66 92.64 93.35 4,636,372 -0.22(-0.24%)
Nov 30, 2016 93.40 94.23 93.03 93.57 7,180,440 +0.49(+0.53%)
Nov 29, 2016 93.18 94.02 93.04 93.08 4,060,299 -0.42(-0.45%)
Nov 28, 2016 93.75 93.78 93.08 93.50 3,184,529 -0.26(-0.28%)
Nov 25, 2016 93.55 93.92 93.23 93.76 1,012,229 +0.28(+0.30%)
Nov 23, 2016 93.48 93.48 93.48 0 +1.08(+1.16%)
Nov 22, 2016 92.41 92.60 92.06 92.41 2,621,127 +0.25(+0.28%)
Nov 21, 2016 92.18 92.37 91.80 92.15 3,072,519 +0.10(+0.11%)
Nov 18, 2016 92.78 92.80 91.90 92.05 3,505,864 -0.83(-0.89%)
Nov 17, 2016 92.46 93.12 92.34 92.88 2,672,830 +0.68(+0.74%)
Nov 16, 2016 92.36 92.66 91.87 92.20 3,010,699 -0.15(-0.16%)
Nov 15, 2016 92.30 92.61 91.51 92.35 3,415,760 +0.07(+0.07%)
Nov 14, 2016 92.76 93.36 92.12 92.29 3,278,911 -0.17(-0.19%)
Nov 11, 2016 92.34 92.67 92.04 92.46 4,036,862 +0.05(+0.05%)
Nov 10, 2016 92.34 93.48 92.11 92.41 8,024,089 +0.68(+0.74%)
Nov 09, 2016 90.66 92.37 89.58 91.73 5,594,604 +1.42(+1.57%)
Nov 08, 2016 90.62 91.04 90.22 90.31 4,019,976 -0.51(-0.57%)
Nov 07, 2016 89.67 90.90 89.36 90.83 5,719,794 +2.45(+2.77%)
Nov 04, 2016 88.56 89.15 88.18 88.38 3,846,479 -0.08(-0.09%)
Nov 03, 2016 88.78 88.84 88.18 88.46 4,582,954 -0.09(-0.10%)
Nov 02, 2016 89.31 89.31 88.18 88.55 5,682,838 -0.56(-0.63%)
Nov 01, 2016 89.70 89.96 88.85 89.11 3,590,758 -0.43(-0.48%)
Oct 31, 2016 89.77 89.94 89.42 89.54 3,114,090 -0.12(-0.14%)
Oct 28, 2016 89.31 90.52 88.93 89.67 3,526,014 +0.82(+0.92%)
Oct 27, 2016 89.61 89.71 88.51 88.85 3,566,920 -0.49(-0.55%)
Oct 26, 2016 88.87 89.60 88.61 89.34 2,613,509 +0.29(+0.33%)
Oct 25, 2016 89.40 89.40 88.67 89.05 4,327,387 -0.16(-0.17%)
Oct 24, 2016 89.34 89.90 88.83 89.20 4,232,776 +0.24(+0.28%)
Oct 21, 2016 88.14 89.48 87.77 88.96 4,132,000 +0.67(+0.76%)
Oct 20, 2016 88.24 88.65 87.94 88.29 4,997,629 -0.11(-0.12%)
Oct 19, 2016 88.18 88.71 87.69 88.39 3,826,283 +0.33(+0.37%)
Oct 18, 2016 89.12 89.13 87.94 88.07 3,991,665 -0.14(-0.16%)
Oct 17, 2016 88.87 89.31 88.14 88.20 4,435,973 -0.78(-0.88%)
Oct 14, 2016 89.80 89.86 88.62 88.99 6,500,614 +0.60(+0.68%)
Oct 13, 2016 87.22 88.73 86.99 88.38 6,267,691 +0.68(+0.77%)
Oct 12, 2016 86.40 87.97 86.32 87.71 8,874,410 +1.35(+1.56%)
Oct 11, 2016 86.89 86.89 85.93 86.36 10,224,030 -0.83(-0.96%)
Oct 10, 2016 87.58 88.14 86.71 87.19 10,317,312 -0.11(-0.13%)
Oct 07, 2016 87.37 87.80 85.92 87.31 25,044,336 -7.08(-7.50%)
Oct 06, 2016 94.15 94.61 93.89 94.38 4,002,467 +0.29(+0.30%)
Oct 05, 2016 93.97 94.56 93.97 94.10 2,775,665 +0.31(+0.33%)
Oct 04, 2016 94.68 94.69 93.54 93.79 3,089,368 -0.96(-1.01%)
Oct 03, 2016 94.55 94.94 94.24 94.74 2,691,055 +0.06(+0.07%)
Sep 30, 2016 94.72 95.01 94.24 94.68 4,717,676 +0.32(+0.34%)
Sep 29, 2016 95.60 95.60 94.31 94.36 2,306,506 -0.79(-0.83%)
Sep 28, 2016 94.58 95.22 94.09 95.14 4,095,900 +0.77(+0.82%)
Sep 27, 2016 93.93 94.57 93.57 94.37 4,542,064 +0.22(+0.23%)
Sep 26, 2016 93.99 94.89 93.71 94.15 3,209,614 -0.03(-0.03%)
Sep 23, 2016 93.64 94.53 93.61 94.18 2,891,730 -0.69(-0.73%)
Sep 22, 2016 94.53 95.23 94.36 94.88 3,566,535 +0.73(+0.78%)
Sep 21, 2016 93.36 94.16 92.97 94.14 3,002,325 +0.86(+0.92%)
Sep 20, 2016 93.67 94.03 93.17 93.28 3,520,826 +0.27(+0.29%)
Sep 19, 2016 93.28 93.94 92.95 93.02 3,639,795 +0.23(+0.25%)
Sep 16, 2016 93.20 93.28 92.16 92.79 4,823,499 -0.83(-0.88%)
Sep 15, 2016 92.40 93.79 92.30 93.62 4,063,769 +1.02(+1.10%)
Sep 14, 2016 90.76 92.80 90.76 92.60 5,391,705 +1.97(+2.18%)
Sep 13, 2016 91.63 91.74 90.38 90.63 4,773,959 -1.53(-1.67%)
Sep 12, 2016 90.36 92.58 90.14 92.16 4,690,478 +1.20(+1.32%)
Sep 09, 2016 91.65 92.05 90.76 90.96 5,587,891 -1.47(-1.59%)
Sep 08, 2016 92.58 93.01 92.20 92.43 3,329,882 -0.34(-0.37%)
Sep 07, 2016 93.81 93.98 92.36 92.77 4,206,733 -1.19(-1.27%)
Sep 06, 2016 94.57 94.68 93.40 93.97 2,701,918 -0.55(-0.58%)
Sep 02, 2016 94.41 94.52 94.52 94.52 3,046,874 +0.21(+0.22%)
Sep 01, 2016 94.53 94.83 93.50 94.31 3,531,790 -0.47(-0.50%)
Aug 31, 2016 94.98 95.12 94.53 94.78 2,527,678 -0.25(-0.26%)
Aug 30, 2016 95.18 95.35 94.89 95.03 2,397,404 -0.12(-0.13%)
Aug 29, 2016 94.81 95.32 94.62 95.15 2,959,171 +0.34(+0.36%)
Aug 26, 2016 95.12 95.62 94.50 94.81 2,098,021 -0.02(-0.02%)
Aug 25, 2016 94.72 95.20 94.50 94.83 2,245,605 +0.01(+0.01%)
Aug 24, 2016 94.85 95.08 94.64 94.82 2,128,762 -0.20(-0.21%)
Aug 23, 2016 94.95 95.30 94.89 95.02 2,230,677 +0.35(+0.37%)
Aug 22, 2016 94.13 94.96 93.99 94.67 2,732,687 +0.38(+0.40%)
Aug 19, 2016 93.77 94.40 93.77 94.29 1,962,263 +0.20(+0.22%)
Aug 18, 2016 93.88 94.18 93.74 94.09 2,187,827 +0.06(+0.07%)
Aug 17, 2016 93.88 94.10 93.45 94.02 2,083,681 +0.12(+0.13%)
Aug 16, 2016 94.07 94.89 93.85 93.90 2,398,516 -0.49(-0.52%)
Aug 15, 2016 94.12 94.54 93.74 94.40 2,287,409 +0.60(+0.64%)
Aug 12, 2016 93.84 93.98 93.58 93.80 1,688,557 -0.22(-0.23%)
Aug 11, 2016 94.08 94.23 93.78 94.02 1,938,706 +0.27(+0.29%)
Aug 10, 2016 93.98 94.12 93.40 93.74 2,188,507 -0.19(-0.20%)
Aug 09, 2016 93.90 94.19 93.65 93.93 2,059,250 +0.18(+0.19%)
Aug 08, 2016 94.20 94.34 93.48 93.75 2,487,150 -0.27(-0.28%)
Aug 05, 2016 93.96 94.44 93.64 94.02 3,636,149 +0.34(+0.36%)
Aug 04, 2016 93.75 94.20 93.64 93.68 1,597,024 -0.05(-0.05%)
Aug 03, 2016 93.28 93.82 93.02 93.73 2,462,603 +0.45(+0.49%)
Aug 02, 2016 93.31 93.51 92.94 93.27 2,590,270 -0.35(-0.37%)
Aug 01, 2016 93.68 93.99 93.16 93.62 2,810,262 -0.36(-0.39%)
Jul 29, 2016 93.40 94.12 92.95 93.99 3,638,795 +0.46(+0.49%)
Jul 28, 2016 92.91 93.65 92.30 93.52 3,685,369 +0.65(+0.70%)
Jul 27, 2016 93.78 94.05 92.59 92.88 4,265,913 -0.80(-0.85%)
Jul 26, 2016 93.15 93.68 92.59 93.68 3,774,741 +0.37(+0.40%)
Jul 25, 2016 92.97 94.08 92.97 93.31 6,685,005 -0.10(-0.10%)
Jul 22, 2016 91.82 93.72 91.06 93.40 11,346,875 -2.46(-2.57%)
Jul 21, 2016 96.80 96.95 95.58 95.87 5,108,788 -0.99(-1.02%)
Jul 20, 2016 96.50 96.95 96.30 96.85 2,691,258 +0.43(+0.44%)
Jul 19, 2016 95.81 96.49 95.61 96.43 2,701,679 +0.37(+0.39%)
Jul 18, 2016 96.33 96.34 95.88 96.05 1,544,708 -0.27(-0.29%)
Jul 15, 2016 96.68 96.73 96.09 96.33 2,790,672 +0.11(+0.12%)
Jul 14, 2016 96.68 96.97 96.06 96.22 2,990,235 +0.03(+0.03%)
Jul 13, 2016 96.64 96.79 95.95 96.18 2,353,441 +0.02(+0.03%)
Jul 12, 2016 96.15 96.72 95.96 96.16 2,844,802 +0.36(+0.38%)
Jul 11, 2016 96.11 96.17 95.43 95.80 3,673,848 -0.22(-0.23%)
Jul 08, 2016 94.58 96.13 93.81 96.01 3,125,168 +2.21(+2.35%)
Jul 07, 2016 94.35 94.66 93.36 93.81 2,649,116 -0.57(-0.61%)
Jul 06, 2016 93.30 94.41 92.43 94.38 3,834,739 +1.28(+1.38%)
Jul 05, 2016 93.61 94.09 92.64 93.10 2,991,305 -1.03(-1.09%)
Jul 01, 2016 94.24 94.12 94.12 94.12 2,763,885 +0.15(+0.15%)
Jun 30, 2016 92.91 93.99 92.60 93.98 4,180,618 +1.50(+1.62%)
Jun 29, 2016 92.39 92.88 91.44 92.47 4,971,672 +0.32(+0.35%)
Jun 28, 2016 91.55 92.18 90.79 92.15 4,510,291 +2.10(+2.33%)
Jun 27, 2016 90.54 90.54 89.03 90.05 4,819,585 -1.23(-1.35%)
Jun 24, 2016 91.70 93.19 91.00 91.28 4,534,398 -3.51(-3.70%)
Jun 23, 2016 94.94 95.09 94.23 94.79 2,482,900 +0.61(+0.64%)
Jun 22, 2016 94.89 95.05 94.07 94.18 2,717,550 -0.59(-0.62%)
Jun 21, 2016 94.91 95.03 94.49 94.77 2,870,786 +0.19(+0.21%)
Jun 20, 2016 94.77 95.76 94.23 94.58 3,586,107 +0.92(+0.98%)
Jun 17, 2016 93.65 93.85 93.05 93.65 4,033,839 +0.11(+0.11%)
Jun 16, 2016 92.89 93.73 92.10 93.55 2,654,173 +0.22(+0.23%)
Jun 15, 2016 93.69 94.14 93.27 93.33 3,570,771 +0.01(+0.01%)
Jun 14, 2016 92.96 93.39 92.56 93.32 2,542,604 +0.31(+0.33%)
Jun 13, 2016 94.21 94.24 92.96 93.02 2,992,384 -1.25(-1.33%)
Jun 10, 2016 94.94 94.94 93.90 94.27 4,016,870 -0.43(-0.45%)
Jun 09, 2016 93.37 94.77 93.27 94.70 3,289,480 +0.92(+0.98%)
Jun 08, 2016 93.32 94.03 93.15 93.78 3,032,546 +0.58(+0.62%)
Jun 07, 2016 93.35 93.62 93.17 93.19 2,478,590 -0.15(-0.16%)
Jun 06, 2016 92.89 93.53 92.72 93.35 2,317,080 +0.61(+0.65%)
Jun 03, 2016 92.71 92.89 91.88 92.74 2,660,356 +0.21(+0.23%)
Jun 02, 2016 92.14 92.53 91.73 92.53 2,650,513 +0.48(+0.52%)
Jun 01, 2016 92.01 92.22 90.86 92.05 2,758,579 +0.09(+0.10%)
May 31, 2016 92.33 92.58 91.60 91.97 3,689,102 -0.40(-0.44%)
May 27, 2016 92.48 92.37 92.37 92.37 2,181,650 +0.11(+0.12%)
May 26, 2016 92.68 93.14 91.94 92.26 2,503,525 -0.43(-0.46%)
May 25, 2016 92.58 93.10 92.45 92.68 1,968,377 +0.28(+0.31%)
May 24, 2016 91.38 92.68 91.30 92.40 2,582,851 +1.27(+1.39%)
May 23, 2016 91.37 91.61 90.96 91.13 2,103,888 -0.34(-0.37%)
May 20, 2016 91.07 92.18 91.07 91.47 4,933,200 +0.73(+0.80%)
May 19, 2016 90.50 90.94 89.45 90.75 3,745,561 -0.30(-0.33%)
May 18, 2016 91.42 91.94 90.58 91.04 3,064,630 -0.76(-0.83%)
May 17, 2016 92.18 92.50 91.33 91.80 3,088,731 -0.50(-0.54%)
May 16, 2016 91.32 92.53 90.81 92.30 2,983,048 +1.32(+1.45%)
May 13, 2016 91.72 92.03 90.71 90.98 3,126,634 -0.80(-0.87%)
May 12, 2016 92.06 92.26 91.23 91.78 2,942,749 +0.06(+0.07%)
May 11, 2016 92.43 92.43 91.59 91.71 2,138,227 -0.67(-0.72%)
May 10, 2016 91.58 92.83 91.02 92.38 3,571,623 +1.43(+1.57%)
May 09, 2016 91.36 91.63 90.81 90.95 3,325,511 -0.50(-0.55%)
May 06, 2016 91.29 91.63 90.75 91.45 4,170,558 +0.13(+0.14%)
May 05, 2016 91.05 91.67 90.86 91.32 3,731,820 +0.55(+0.61%)
May 04, 2016 91.34 91.61 90.54 90.77 4,029,608 -1.27(-1.38%)
May 03, 2016 91.47 92.38 91.37 92.04 3,270,683 -0.13(-0.14%)
May 02, 2016 92.00 92.33 91.49 92.16 3,799,920 +0.32(+0.35%)
Apr 29, 2016 91.96 92.44 91.38 91.84 3,383,511 -0.28(-0.31%)
Apr 28, 2016 92.53 93.65 91.80 92.12 3,718,620 -0.66(-0.71%)
Apr 27, 2016 92.32 93.19 91.96 92.78 4,062,626 +0.51(+0.56%)
Apr 26, 2016 91.32 92.39 91.32 92.27 3,689,916 +1.25(+1.37%)
Apr 25, 2016 91.63 92.43 90.51 91.02 4,556,684 -0.74(-0.81%)
Apr 22, 2016 91.63 92.90 90.29 91.76 6,096,851 -0.60(-0.65%)
Apr 21, 2016 92.68 93.38 92.20 92.37 3,565,024 -0.21(-0.23%)
Apr 20, 2016 93.19 93.23 92.35 92.57 3,188,582 -0.50(-0.54%)
Apr 19, 2016 93.14 93.68 92.69 93.07 2,746,606 +0.27(+0.29%)
Apr 18, 2016 92.11 92.85 91.72 92.80 3,218,049 +0.67(+0.72%)
Apr 15, 2016 91.96 92.35 91.67 92.13 2,604,637 +0.09(+0.10%)
Apr 14, 2016 92.42 92.42 91.78 92.04 2,197,876 -0.18(-0.19%)
Apr 13, 2016 91.57 92.39 91.18 92.22 4,302,171 +1.37(+1.51%)
Apr 12, 2016 90.09 91.10 90.02 90.85 2,662,952 +0.88(+0.97%)
Apr 11, 2016 90.35 90.72 89.94 89.97 2,680,744 -0.14(-0.16%)
Apr 08, 2016 90.08 90.81 89.77 90.11 2,578,392 +0.36(+0.40%)
Apr 07, 2016 90.48 90.51 89.51 89.75 3,422,916 -1.12(-1.23%)
Apr 06, 2016 89.87 90.98 89.43 90.87 3,122,887 +1.03(+1.15%)
Apr 05, 2016 89.99 90.40 89.48 89.84 4,132,779 -0.62(-0.68%)
Apr 04, 2016 91.16 91.16 90.19 90.46 2,892,721 -0.55(-0.60%)
Apr 01, 2016 89.62 91.18 89.08 91.01 2,940,285 +0.95(+1.05%)
Mar 31, 2016 90.11 90.44 89.33 90.06 3,109,126 -0.10(-0.11%)
Mar 30, 2016 90.84 90.84 89.95 90.15 2,762,180 +0.22(+0.24%)
Mar 29, 2016 89.38 90.17 88.72 89.94 3,072,635 +0.24(+0.27%)
Mar 28, 2016 89.63 89.91 89.28 89.70 2,655,229 +0.22(+0.25%)
Mar 24, 2016 89.54 89.47 89.47 89.47 2,945,623 -0.72(-0.79%)
Mar 23, 2016 90.40 90.61 89.96 90.19 2,738,925 -0.62(-0.68%)
Mar 22, 2016 90.00 91.20 89.88 90.81 3,880,900 +0.24(+0.27%)
Mar 21, 2016 89.81 90.65 89.66 90.56 3,599,469 +0.47(+0.52%)
Mar 18, 2016 89.69 90.13 89.20 90.10 6,722,632 +0.87(+0.97%)
Mar 17, 2016 88.15 89.50 87.27 89.23 5,239,732 +1.44(+1.64%)
Mar 16, 2016 87.28 88.14 86.88 87.79 3,300,888 +0.44(+0.51%)
Mar 15, 2016 86.63 87.43 86.47 87.35 2,514,991 +0.14(+0.16%)
Mar 14, 2016 87.37 88.00 87.21 87.21 3,464,746 -0.42(-0.48%)
Mar 11, 2016 88.10 88.32 87.32 87.63 3,481,438 +0.54(+0.62%)
Mar 10, 2016 87.65 87.87 86.22 87.09 3,905,885 -0.46(-0.52%)
Mar 09, 2016 86.63 87.57 86.61 87.55 4,432,004 +1.08(+1.25%)
Mar 08, 2016 85.60 86.62 85.27 86.47 3,868,721 +0.09(+0.10%)
Mar 07, 2016 86.66 87.00 85.69 86.38 4,831,127 -0.55(-0.63%)
Mar 04, 2016 86.68 87.21 86.53 86.92 3,670,593 +0.14(+0.16%)
Mar 03, 2016 85.68 86.97 85.36 86.79 6,603,296 +1.20(+1.40%)
Mar 02, 2016 85.04 86.53 84.70 85.59 5,226,730 +0.50(+0.59%)
Mar 01, 2016 83.28 85.09 83.27 85.09 10,230,232 +3.63(+4.46%)
Feb 29, 2016 82.46 83.18 81.41 81.46 6,927,436 -1.35(-1.63%)
Feb 26, 2016 83.66 84.01 82.55 82.81 9,839,503 -0.93(-1.11%)
Feb 25, 2016 83.28 83.80 82.82 83.74 6,022,695 +0.72(+0.86%)
Feb 24, 2016 82.25 83.37 81.38 83.03 8,412,840 -0.27(-0.33%)
Feb 23, 2016 83.84 85.04 82.92 83.30 9,751,174 -0.75(-0.89%)
Feb 22, 2016 86.31 89.40 83.64 84.05 18,915,732 -1.68(-1.96%)
Feb 19, 2016 84.83 85.93 84.23 85.73 5,536,930 +0.64(+0.75%)
Feb 18, 2016 84.66 85.56 84.50 85.09 5,124,230 +0.27(+0.32%)
Feb 17, 2016 84.23 85.19 84.13 84.82 7,555,550 +0.94(+1.12%)
Feb 16, 2016 83.49 84.71 83.24 83.87 6,608,750 +1.17(+1.42%)
Feb 12, 2016 82.06 82.70 82.70 82.70 5,560,395 +1.55(+1.91%)
Feb 11, 2016 80.25 81.76 79.86 81.15 6,320,560 -0.85(-1.03%)
Feb 10, 2016 82.43 83.57 81.89 82.00 5,056,107 -0.10(-0.12%)
Feb 09, 2016 80.11 82.76 80.11 82.09 4,639,030 +0.95(+1.17%)
Feb 08, 2016 80.72 81.23 79.82 81.14 4,316,790 -0.48(-0.59%)
Feb 05, 2016 82.04 82.12 80.89 81.62 4,591,800 -0.34(-0.41%)
Feb 04, 2016 81.27 82.89 81.21 81.96 6,306,278 +0.31(+0.38%)
Feb 03, 2016 81.08 81.74 79.46 81.64 4,703,191 +1.20(+1.49%)
Feb 02, 2016 81.36 81.36 79.99 80.45 4,775,212 -1.77(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.