Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.83	25.12	24.70	24.97	6,179,366	+0.20(+0.81%)
Jan 28, 2005	24.95	25.30	24.53	24.77	6,143,492	-0.24(-0.94%)
Jan 27, 2005	24.74	25.01	24.60	25.01	4,877,825	+0.19(+0.78%)
Jan 26, 2005	24.10	24.83	24.10	24.81	6,573,545	+0.47(+1.91%)
Jan 25, 2005	24.45	24.68	24.29	24.35	4,846,273	-0.06(-0.26%)
Jan 24, 2005	24.52	24.68	24.31	24.41	6,144,068	+0.12(+0.51%)
Jan 21, 2005	24.49	24.65	24.28	24.29	4,365,075	-0.12(-0.51%)
Jan 20, 2005	24.54	24.70	24.31	24.41	4,464,484	-0.14(-0.57%)
Jan 19, 2005	24.86	24.95	24.54	24.55	3,338,566	-0.33(-1.34%)
Jan 18, 2005	24.43	24.91	24.29	24.88	6,827,399	+0.35(+1.44%)
Jan 14, 2005	24.24	24.71	24.20	24.53	6,930,842	+0.53(+2.20%)
Jan 13, 2005	24.45	24.50	24.00	24.00	5,069,152	-0.28(-1.14%)
Jan 12, 2005	23.77	24.57	23.63	24.28	8,218,696	+0.68(+2.88%)
Jan 11, 2005	23.60	23.89	23.50	23.60	6,550,494	-0.07(-0.29%)
Jan 10, 2005	23.65	23.95	23.34	23.67	6,380,201	-0.08(-0.32%)
Jan 07, 2005	23.84	23.98	23.65	23.75	5,281,081	-0.09(-0.38%)
Jan 06, 2005	24.00	24.11	23.80	23.84	5,764,584	-0.16(-0.67%)
Jan 05, 2005	24.20	24.33	23.86	24.00	7,640,970	-0.07(-0.29%)
Jan 04, 2005	24.47	24.65	23.83	24.06	7,334,674	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.