Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.48	26.88	26.24	26.67	7,175,043	+0.27(+1.03%)
Jan 30, 2006	26.24	26.45	26.06	26.40	5,501,654	+0.15(+0.58%)
Jan 27, 2006	25.84	26.36	25.60	26.24	7,832,297	+0.28(+1.07%)
Jan 26, 2006	25.33	26.07	25.04	25.97	9,622,240	+0.94(+3.74%)
Jan 25, 2006	25.36	25.60	24.99	25.03	7,147,526	-0.33(-1.31%)
Jan 24, 2006	24.46	25.51	24.46	25.36	3,931,276	+0.34(+1.36%)
Jan 23, 2006	24.95	25.32	24.87	25.02	5,196,511	+0.15(+0.59%)
Jan 20, 2006	25.82	25.88	24.81	24.88	6,875,951	-0.94(-3.63%)
Jan 19, 2006	25.70	25.88	25.47	25.81	5,489,264	+0.12(+0.46%)
Jan 18, 2006	25.59	25.77	25.37	25.70	3,716,321	+0.11(+0.43%)
Jan 17, 2006	25.79	25.83	25.54	25.58	3,046,966	-0.21(-0.81%)
Jan 13, 2006	25.68	25.86	25.53	25.79	4,359,600	+0.06(+0.22%)
Jan 12, 2006	25.99	25.99	25.54	25.74	7,492,577	-0.31(-1.17%)
Jan 11, 2006	26.17	26.22	25.89	26.04	4,981,124	+0.01(+0.05%)
Jan 10, 2006	25.84	26.13	25.76	26.03	4,833,019	-0.04(-0.16%)
Jan 09, 2006	26.29	26.38	26.04	26.07	5,172,595	-0.22(-0.82%)
Jan 06, 2006	26.03	26.35	25.90	26.29	3,983,141	+0.40(+1.56%)
Jan 05, 2006	25.86	26.03	25.69	25.88	4,264,513	-0.01(-0.05%)
Jan 04, 2006	26.03	26.16	25.84	25.90	4,642,124	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.