Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.72	27.19	26.08	26.82	21,940,636	-0.82(-2.96%)
Jan 28, 2010	28.13	28.17	27.25	27.64	8,505,394	-0.31(-1.09%)
Jan 27, 2010	27.87	28.03	27.38	27.94	8,500,888	+0.20(+0.73%)
Jan 26, 2010	27.80	28.08	27.56	27.74	3,998,968	-0.17(-0.62%)
Jan 25, 2010	27.97	28.23	27.82	27.92	4,436,446	+0.24(+0.85%)
Jan 22, 2010	28.16	28.51	27.66	27.68	9,975,538	-0.59(-2.09%)
Jan 21, 2010	29.40	29.51	28.24	28.27	10,689,550	-1.13(-3.85%)
Jan 20, 2010	29.55	29.62	29.08	29.40	6,651,509	-0.34(-1.14%)
Jan 19, 2010	29.65	29.99	29.49	29.74	7,520,975	+0.15(+0.52%)
Jan 15, 2010	29.53	29.59	29.59	29.59	8,254,282	+0.04(+0.14%)
Jan 14, 2010	29.32	29.66	29.24	29.55	4,942,455	+0.17(+0.59%)
Jan 13, 2010	29.26	29.50	29.04	29.37	5,903,813	+0.10(+0.36%)
Jan 12, 2010	29.42	29.51	29.05	29.27	6,496,808	-0.33(-1.13%)
Jan 11, 2010	29.37	29.94	29.36	29.60	7,371,270	+0.37(+1.26%)
Jan 08, 2010	28.40	29.29	28.31	29.24	9,832,615	+0.63(+2.21%)
Jan 07, 2010	28.07	28.71	27.82	28.60	14,101,377	+0.54(+1.93%)
Jan 06, 2010	28.07	28.14	27.92	28.06	8,528,731	+0.00(+0.00%)
Jan 05, 2010	27.88	28.08	27.83	28.06	9,334,642	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.