Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.54 23.90 23.43 23.74 6,151,992 +0.42(+1.79%)
Oct 28, 2005 23.19 23.40 22.93 23.32 6,138,738 +0.13(+0.57%)
Oct 27, 2005 23.38 23.40 23.18 23.19 4,693,269 -0.28(-1.18%)
Oct 26, 2005 23.41 23.84 23.26 23.47 5,587,521 +0.06(+0.27%)
Oct 25, 2005 24.04 24.04 23.31 23.41 8,524,416 -0.13(-0.56%)
Oct 24, 2005 23.15 23.56 22.95 23.54 7,661,572 +0.49(+2.11%)
Oct 21, 2005 23.16 23.24 22.68 23.05 11,047,250 -0.10(-0.45%)
Oct 20, 2005 23.57 23.75 22.97 23.16 12,132,540 -0.48(-2.03%)
Oct 19, 2005 24.32 25.44 22.91 23.63 18,008,780 -1.30(-5.23%)
Oct 18, 2005 25.06 25.20 24.68 24.94 6,301,250 -0.31(-1.21%)
Oct 17, 2005 24.99 25.27 24.90 25.24 3,209,622 +0.19(+0.75%)
Oct 14, 2005 24.90 25.13 24.83 25.06 3,182,104 +0.16(+0.64%)
Oct 13, 2005 24.59 25.13 24.52 24.90 4,834,315 +0.08(+0.34%)
Oct 12, 2005 25.02 25.33 24.64 24.81 4,338,133 -0.20(-0.80%)
Oct 11, 2005 24.90 25.33 24.78 25.02 4,118,857 +0.12(+0.47%)
Oct 10, 2005 25.35 25.36 24.81 24.90 4,848,290 -0.47(-1.86%)
Oct 07, 2005 25.30 25.46 25.20 25.37 3,278,056 +0.11(+0.44%)
Oct 06, 2005 25.31 25.71 25.20 25.26 4,611,437 -0.17(-0.66%)
Oct 05, 2005 25.58 25.96 25.42 25.42 3,823,943 -0.10(-0.41%)
Oct 04, 2005 25.73 25.99 25.53 25.53 3,610,429 -0.20(-0.78%)
Oct 03, 2005 25.97 26.10 25.64 25.73 3,864,138 -0.30(-1.15%)
Sep 30, 2005 26.06 26.05 25.82 26.03 3,672,235 -0.03(-0.13%)
Sep 29, 2005 26.05 26.13 25.51 26.06 4,505,688 -0.01(-0.05%)
Sep 28, 2005 26.10 26.42 26.06 26.08 4,557,410 -0.01(-0.05%)
Sep 27, 2005 25.93 26.19 25.77 26.09 3,344,185 +0.24(+0.91%)
Sep 26, 2005 26.08 26.37 25.76 25.86 3,673,532 -0.16(-0.61%)
Sep 23, 2005 26.01 26.15 25.40 26.01 4,594,869 +0.62(+2.43%)
Sep 22, 2005 25.58 25.75 25.22 25.40 4,808,094 -0.22(-0.84%)
Sep 21, 2005 26.07 26.08 25.38 25.61 7,369,251 -0.46(-1.76%)
Sep 20, 2005 26.57 26.76 25.90 26.07 5,871,485 -0.51(-1.93%)
Sep 19, 2005 27.17 27.18 26.48 26.58 4,299,666 -0.69(-2.52%)
Sep 16, 2005 27.10 27.33 26.98 27.27 7,971,614 +0.48(+1.79%)
Sep 15, 2005 26.93 27.06 26.67 26.79 4,159,773 -0.12(-0.46%)
Sep 14, 2005 27.13 27.13 26.80 26.92 5,790,373 -0.12(-0.46%)
Sep 13, 2005 26.94 27.19 26.79 27.04 5,411,033 +0.10(+0.39%)
Sep 12, 2005 26.96 26.99 26.72 26.94 3,856,503 -0.01(-0.03%)
Sep 09, 2005 26.58 26.97 26.55 26.95 3,964,124 +0.36(+1.36%)
Sep 08, 2005 26.58 26.67 26.49 26.58 3,750,610 -0.16(-0.60%)
Sep 07, 2005 26.67 26.78 26.51 26.74 4,753,779 -0.04(-0.16%)
Sep 06, 2005 26.54 26.92 26.53 26.79 3,318,252 +0.43(+1.63%)
Sep 02, 2005 26.58 26.70 26.31 26.36 2,803,341 -0.23(-0.86%)
Sep 01, 2005 26.54 26.71 26.36 26.58 3,679,583 +0.01(+0.05%)
Aug 31, 2005 26.60 26.72 26.28 26.57 4,956,776 +0.10(+0.39%)
Aug 30, 2005 26.28 26.51 26.13 26.47 4,659,269 +0.03(+0.10%)
Aug 29, 2005 26.22 26.52 26.21 26.44 3,410,890 +0.05(+0.18%)
Aug 26, 2005 26.40 26.55 26.25 26.39 2,975,650 +0.00(+0.00%)
Aug 25, 2005 26.24 26.58 26.11 26.39 3,140,756 +0.06(+0.24%)
Aug 24, 2005 26.54 26.61 26.29 26.33 3,711,711 -0.21(-0.78%)
Aug 23, 2005 26.77 26.83 26.45 26.54 3,663,015 -0.12(-0.47%)
Aug 22, 2005 26.61 26.88 26.49 26.66 2,969,167 +0.13(+0.50%)
Aug 19, 2005 26.59 26.67 26.42 26.53 2,818,612 +0.06(+0.21%)
Aug 18, 2005 26.60 26.72 26.38 26.47 3,517,359 -0.24(-0.88%)
Aug 17, 2005 26.31 26.92 26.19 26.71 5,069,296 +0.31(+1.18%)
Aug 16, 2005 26.91 26.98 26.39 26.40 3,677,422 -0.58(-2.16%)
Aug 15, 2005 26.49 27.02 26.39 26.98 3,542,859 +0.40(+1.51%)
Aug 12, 2005 26.73 26.87 26.33 26.58 3,330,498 -0.38(-1.42%)
Aug 11, 2005 26.65 26.96 26.52 26.96 5,108,915 +0.30(+1.12%)
Aug 10, 2005 27.00 27.08 26.54 26.66 5,310,759 -0.32(-1.18%)
Aug 09, 2005 26.69 27.10 26.69 26.98 3,292,463 +0.31(+1.14%)
Aug 08, 2005 26.79 26.90 26.60 26.67 3,123,756 -0.03(-0.13%)
Aug 05, 2005 26.69 26.90 26.52 26.71 3,159,341 -0.09(-0.34%)
Aug 04, 2005 27.02 27.03 26.76 26.80 3,697,304 -0.22(-0.82%)
Aug 03, 2005 27.16 27.16 26.92 27.02 3,501,943 -0.23(-0.84%)
Aug 02, 2005 26.98 27.29 26.91 27.25 4,107,331 +0.33(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.