Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.58 16.87 15.46 16.66 9,555,967 +1.06(+6.81%)
Dec 30, 2002 15.58 15.69 15.27 15.60 4,937,326 +0.19(+1.26%)
Dec 27, 2002 15.86 15.87 15.35 15.40 3,533,351 -0.33(-2.12%)
Dec 26, 2002 15.92 16.20 15.59 15.74 3,186,427 +0.04(+0.27%)
Dec 24, 2002 15.76 15.85 15.48 15.69 2,371,703 -0.13(-0.83%)
Dec 23, 2002 15.99 16.17 15.76 15.83 6,895,113 -0.51(-3.10%)
Dec 20, 2002 16.66 16.66 15.93 16.33 9,917,010 -0.26(-1.59%)
Dec 19, 2002 16.04 16.83 16.03 16.60 8,232,383 +0.15(+0.89%)
Dec 18, 2002 16.66 17.32 16.18 16.45 7,192,332 -0.24(-1.41%)
Dec 17, 2002 16.94 17.01 16.59 16.69 3,986,455 -0.26(-1.52%)
Dec 16, 2002 16.62 17.09 16.50 16.94 4,569,800 +0.49(+2.95%)
Dec 13, 2002 16.66 16.69 16.38 16.46 4,939,776 -0.51(-3.03%)
Dec 12, 2002 17.46 17.53 16.80 16.97 7,313,208 -0.25(-1.45%)
Dec 11, 2002 16.81 18.46 16.53 17.22 7,592,706 +0.41(+2.44%)
Dec 10, 2002 16.62 16.90 16.28 16.81 7,149,831 +0.58(+3.55%)
Dec 09, 2002 16.80 16.80 16.22 16.23 5,895,689 -0.68(-4.02%)
Dec 06, 2002 16.48 17.17 16.45 16.92 4,884,596 +0.03(+0.16%)
Dec 05, 2002 17.63 17.66 16.80 16.89 4,466,069 -0.46(-2.68%)
Dec 04, 2002 17.39 17.52 17.12 17.35 5,041,922 -0.24(-1.38%)
Dec 03, 2002 17.77 17.83 17.35 17.60 4,887,190 -0.33(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.