Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 26.06 26.05 25.82 26.03 3,672,235 -0.03(-0.13%)
Sep 29, 2005 26.05 26.13 25.51 26.06 4,505,688 -0.01(-0.05%)
Sep 28, 2005 26.10 26.42 26.06 26.08 4,557,410 -0.01(-0.05%)
Sep 27, 2005 25.93 26.19 25.77 26.09 3,344,185 +0.24(+0.91%)
Sep 26, 2005 26.08 26.37 25.76 25.86 3,673,532 -0.16(-0.61%)
Sep 23, 2005 26.01 26.15 25.40 26.01 4,594,869 +0.62(+2.43%)
Sep 22, 2005 25.58 25.75 25.22 25.40 4,808,094 -0.22(-0.84%)
Sep 21, 2005 26.07 26.08 25.38 25.61 7,369,251 -0.46(-1.76%)
Sep 20, 2005 26.57 26.76 25.90 26.07 5,871,485 -0.51(-1.93%)
Sep 19, 2005 27.17 27.18 26.48 26.58 4,299,666 -0.69(-2.52%)
Sep 16, 2005 27.10 27.33 26.98 27.27 7,971,614 +0.48(+1.79%)
Sep 15, 2005 26.93 27.06 26.67 26.79 4,159,773 -0.12(-0.46%)
Sep 14, 2005 27.13 27.13 26.80 26.92 5,790,373 -0.12(-0.46%)
Sep 13, 2005 26.94 27.19 26.79 27.04 5,411,033 +0.10(+0.39%)
Sep 12, 2005 26.96 26.99 26.72 26.94 3,856,503 -0.01(-0.03%)
Sep 09, 2005 26.58 26.97 26.55 26.95 3,964,124 +0.36(+1.36%)
Sep 08, 2005 26.58 26.67 26.49 26.58 3,750,610 -0.16(-0.60%)
Sep 07, 2005 26.67 26.78 26.51 26.74 4,753,779 -0.04(-0.16%)
Sep 06, 2005 26.54 26.92 26.53 26.79 3,318,252 +0.43(+1.63%)
Sep 02, 2005 26.58 26.70 26.31 26.36 2,803,341 -0.23(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.