Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.37 15.37 14.81 15.03 5,824,230 -0.51(-3.30%)
Sep 27, 2002 16.03 16.26 15.44 15.55 5,692,405 -0.69(-4.27%)
Sep 26, 2002 16.07 16.62 15.99 16.24 7,262,351 +0.31(+1.92%)
Sep 25, 2002 15.60 16.23 15.30 15.94 4,936,750 +0.83(+5.47%)
Sep 24, 2002 15.94 16.08 15.10 15.11 6,724,532 -0.83(-5.22%)
Sep 23, 2002 16.14 16.35 15.88 15.94 5,478,891 -0.47(-2.88%)
Sep 20, 2002 16.24 16.55 16.20 16.42 9,309,893 +0.51(+3.23%)
Sep 19, 2002 16.31 16.41 15.69 15.90 7,083,126 -0.76(-4.54%)
Sep 18, 2002 16.76 16.94 16.35 16.66 6,372,133 -0.37(-2.20%)
Sep 17, 2002 17.35 17.38 16.80 17.03 12,934,730 -0.08(-0.45%)
Sep 16, 2002 16.33 17.11 16.33 17.11 17,560,142 +0.76(+4.63%)
Sep 13, 2002 16.84 17.21 16.30 16.35 42,348,920 -3.32(-16.87%)
Sep 12, 2002 19.80 20.21 19.53 19.67 9,649,037 -0.12(-0.63%)
Sep 11, 2002 20.84 20.96 19.77 19.80 8,228,205 -1.17(-5.56%)
Sep 10, 2002 20.96 21.38 20.79 20.96 3,662,727 +0.03(+0.13%)
Sep 09, 2002 21.07 21.08 20.75 20.93 2,944,675 -0.16(-0.76%)
Sep 06, 2002 20.91 21.17 20.75 21.09 2,818,324 +0.44(+2.15%)
Sep 05, 2002 20.79 20.79 20.46 20.65 4,640,683 -0.24(-1.13%)
Sep 04, 2002 20.58 20.95 20.41 20.89 3,952,166 +0.68(+3.37%)
Sep 03, 2002 20.58 20.60 20.13 20.21 5,099,983 -0.58(-2.80%)
Aug 30, 2002 20.30 21.02 20.16 20.79 3,662,150 +0.51(+2.50%)
Aug 29, 2002 20.02 20.61 19.91 20.28 4,443,017 -0.12(-0.61%)
Aug 28, 2002 20.51 20.64 19.98 20.41 5,336,404 -0.10(-0.51%)
Aug 27, 2002 21.17 21.32 20.27 20.51 5,982,708 -0.51(-2.44%)
Aug 26, 2002 21.23 21.27 20.65 21.02 4,676,125 -0.04(-0.20%)
Aug 23, 2002 21.76 21.76 20.91 21.07 4,265,810 -0.69(-3.19%)
Aug 22, 2002 21.52 21.86 21.27 21.76 4,132,976 +0.42(+1.95%)
Aug 21, 2002 21.45 21.64 21.00 21.34 4,437,111 +0.08(+0.36%)
Aug 20, 2002 21.97 22.00 21.26 21.27 4,431,060 -0.89(-4.01%)
Aug 19, 2002 21.97 22.47 21.82 22.16 4,263,072 +0.08(+0.38%)
Aug 16, 2002 22.28 22.42 21.73 22.07 5,329,201 -0.23(-1.03%)
Aug 15, 2002 21.48 22.35 21.10 22.30 5,530,180 +0.90(+4.22%)
Aug 14, 2002 20.82 21.52 20.34 21.40 7,651,487 +0.44(+2.09%)
Aug 13, 2002 22.21 22.27 20.96 20.96 6,423,567 -1.69(-7.48%)
Aug 12, 2002 22.25 22.87 22.21 22.66 4,001,438 -0.08(-0.34%)
Aug 09, 2002 23.15 23.16 22.60 22.73 7,639,962 -0.78(-3.31%)
Aug 08, 2002 22.25 23.51 21.59 23.51 5,839,357 +1.48(+6.71%)
Aug 07, 2002 21.69 22.21 20.93 22.03 4,572,394 +0.93(+4.41%)
Aug 06, 2002 20.18 21.52 20.18 21.10 4,533,782 +1.04(+5.19%)
Aug 05, 2002 21.18 21.58 19.85 20.06 4,453,823 -1.01(-4.78%)
Aug 02, 2002 21.90 22.04 20.89 21.07 3,950,005 -0.80(-3.65%)
Aug 01, 2002 22.46 22.79 21.84 21.86 3,080,534 -0.60(-2.66%)
Jul 31, 2002 22.84 22.84 21.70 22.46 4,301,251 -0.47(-2.03%)
Jul 30, 2002 22.82 23.25 22.32 22.93 4,310,184 -0.06(-0.27%)
Jul 29, 2002 21.83 23.18 21.83 22.99 4,859,384 +1.71(+8.06%)
Jul 26, 2002 21.34 21.66 20.72 21.27 5,022,040 -0.07(-0.33%)
Jul 25, 2002 20.86 21.83 20.82 21.34 7,435,812 +0.00(+0.00%)
Jul 24, 2002 19.12 21.43 19.12 21.34 7,408,295 +1.56(+7.89%)
Jul 23, 2002 20.75 21.00 19.78 19.78 5,685,345 -0.73(-3.55%)
Jul 22, 2002 20.80 21.51 19.84 20.51 6,766,745 -0.46(-2.18%)
Jul 19, 2002 22.04 22.07 20.91 20.97 5,541,706 -1.26(-5.68%)
Jul 18, 2002 21.93 22.70 21.81 22.23 4,341,159 +0.65(+2.99%)
Jul 17, 2002 23.08 23.22 21.17 21.59 10,278,918 -0.62(-2.81%)
Jul 16, 2002 22.38 22.77 22.04 22.21 5,341,303 -0.17(-0.78%)
Jul 15, 2002 22.61 22.73 21.78 22.38 6,110,932 -0.22(-0.98%)
Jul 12, 2002 23.11 23.54 22.35 22.61 4,261,487 -0.39(-1.69%)
Jul 11, 2002 23.22 23.32 22.21 23.00 5,669,065 -0.28(-1.19%)
Jul 10, 2002 24.46 24.47 23.08 23.27 4,488,832 -0.91(-3.76%)
Jul 09, 2002 25.09 25.28 24.00 24.18 3,809,679 -0.77(-3.09%)
Jul 08, 2002 25.16 25.53 24.65 24.95 3,631,607 -0.38(-1.51%)
Jul 05, 2002 23.83 25.33 23.76 25.33 2,601,065 +1.60(+6.76%)
Jul 04, 2002 23.29 23.73 23.18 23.73 129,664 +0.00(+0.00%)
Jul 03, 2002 23.29 23.73 23.18 23.73 4,407,864 +0.44(+1.91%)
Jul 02, 2002 23.82 24.15 23.16 23.29 4,522,545 -0.53(-2.24%)
Jul 01, 2002 24.45 24.59 23.78 23.82 3,614,031 -0.63(-2.58%)
Jun 28, 2002 24.64 24.81 24.40 24.45 5,378,041 -0.05(-0.20%)
Jun 27, 2002 24.68 25.12 24.23 24.50 3,898,572 +0.17(+0.68%)
Jun 26, 2002 23.60 24.51 23.58 24.34 4,419,678 +0.15(+0.60%)
Jun 25, 2002 25.16 25.47 24.19 24.19 4,242,326 -0.46(-1.89%)
Jun 24, 2002 24.61 25.33 24.15 24.65 3,122,603 +0.05(+0.20%)
Jun 21, 2002 24.61 25.13 24.43 24.61 4,844,977 -0.42(-1.69%)
Jun 20, 2002 25.06 25.57 24.86 25.03 4,218,842 -0.22(-0.85%)
Jun 19, 2002 25.70 26.06 25.06 25.24 3,923,496 -0.60(-2.34%)
Jun 18, 2002 25.67 26.06 25.46 25.85 2,238,293 +0.17(+0.68%)
Jun 17, 2002 25.09 25.68 25.01 25.67 3,372,135 +0.96(+3.90%)
Jun 14, 2002 25.04 25.04 24.29 24.71 3,824,519 -0.33(-1.30%)
Jun 13, 2002 25.20 25.67 24.97 25.04 2,513,037 -0.54(-2.12%)
Jun 12, 2002 25.27 25.62 24.71 25.58 4,020,456 +0.31(+1.24%)
Jun 11, 2002 25.89 26.32 25.21 25.27 4,964,556 -0.25(-0.98%)
Jun 10, 2002 25.48 25.89 25.23 25.52 4,101,568 +0.03(+0.14%)
Jun 07, 2002 24.64 25.81 24.39 25.48 4,073,906 +0.36(+1.44%)
Jun 06, 2002 25.75 25.75 24.99 25.12 3,064,974 -0.56(-2.19%)
Jun 05, 2002 25.33 25.90 25.30 25.68 4,913,987 +0.46(+1.82%)
Jun 04, 2002 26.27 26.45 25.06 25.22 5,872,926 -0.84(-3.22%)
Jun 03, 2002 27.21 27.21 26.06 26.06 4,385,101 -1.15(-4.21%)
May 31, 2002 26.41 27.21 26.34 27.21 11,940,061 +0.94(+3.59%)
May 30, 2002 25.82 26.27 25.44 26.26 4,495,315 +0.31(+1.18%)
May 29, 2002 26.20 26.27 25.61 25.96 5,173,459 -0.17(-0.66%)
May 28, 2002 26.38 26.45 25.99 26.13 2,888,775 -0.16(-0.61%)
May 27, 2002 27.07 27.07 25.96 26.29 3,791,238 +0.00(+0.00%)
May 24, 2002 27.07 27.07 25.96 26.29 3,791,238 -0.78(-2.87%)
May 23, 2002 26.55 27.07 26.17 27.07 2,318,829 +0.48(+1.80%)
May 22, 2002 26.33 26.65 26.17 26.59 1,599,768 +0.08(+0.31%)
May 21, 2002 27.17 27.34 26.24 26.51 2,516,639 -0.49(-1.83%)
May 20, 2002 27.17 27.30 26.91 27.00 2,999,134 -0.40(-1.44%)
May 17, 2002 27.12 27.40 26.98 27.40 3,212,215 +0.18(+0.66%)
May 16, 2002 27.24 27.40 27.07 27.22 2,452,527 -0.03(-0.10%)
May 15, 2002 27.42 27.42 27.00 27.24 3,479,180 -0.06(-0.23%)
May 14, 2002 27.38 27.42 26.92 27.31 3,351,677 +0.71(+2.66%)
May 13, 2002 26.20 26.81 26.20 26.60 1,545,165 +0.33(+1.24%)
May 10, 2002 26.58 26.58 26.07 26.27 2,466,070 -0.16(-0.60%)
May 09, 2002 26.34 26.79 26.16 26.43 2,191,181 -0.37(-1.40%)
May 08, 2002 26.58 27.00 26.38 26.81 3,888,919 +0.57(+2.17%)
May 07, 2002 25.40 26.93 25.11 26.24 6,395,185 +1.25(+5.00%)
May 06, 2002 25.54 25.75 24.89 24.99 3,475,146 -0.37(-1.45%)
May 03, 2002 25.74 25.74 25.02 25.36 3,875,232 -0.40(-1.54%)
May 02, 2002 25.68 25.79 25.21 25.75 3,927,530 +0.21(+0.82%)
May 01, 2002 25.68 25.77 24.63 25.54 3,866,732 +0.08(+0.33%)
Apr 30, 2002 25.09 25.81 24.95 25.46 4,673,388 +0.45(+1.80%)
Apr 29, 2002 25.79 26.24 24.81 25.01 3,939,056 -0.62(-2.41%)
Apr 26, 2002 26.38 26.51 25.63 25.63 4,527,299 -0.58(-2.22%)
Apr 25, 2002 25.96 26.38 24.99 26.21 4,699,176 +0.33(+1.29%)
Apr 24, 2002 26.06 26.29 25.86 25.88 2,899,580 -0.19(-0.72%)
Apr 23, 2002 25.68 26.51 25.48 26.06 3,107,475 +0.13(+0.51%)
Apr 22, 2002 26.21 26.45 25.70 25.93 3,921,911 -0.35(-1.35%)
Apr 19, 2002 26.45 26.45 25.86 26.29 7,720,353 -0.30(-1.12%)
Apr 18, 2002 27.31 27.76 26.17 26.58 12,325,740 -1.50(-5.34%)
Apr 17, 2002 28.15 28.18 27.63 28.08 4,501,222 -0.21(-0.74%)
Apr 16, 2002 27.94 28.42 27.94 28.29 3,202,274 +0.53(+1.90%)
Apr 15, 2002 28.17 28.35 27.58 27.76 5,180,519 -0.40(-1.40%)
Apr 12, 2002 27.76 28.35 27.60 28.16 4,335,684 +0.43(+1.55%)
Apr 11, 2002 27.74 28.11 27.41 27.73 5,843,824 +0.00(+0.00%)
Apr 10, 2002 26.41 27.77 26.36 27.73 5,321,709 +1.60(+6.14%)
Apr 09, 2002 26.51 26.64 26.10 26.13 3,204,724 -0.18(-0.69%)
Apr 08, 2002 26.36 26.44 25.86 26.31 3,058,203 -0.06(-0.21%)
Apr 05, 2002 26.38 26.51 25.83 26.36 4,694,998 -0.01(-0.05%)
Apr 04, 2002 26.38 26.45 26.20 26.38 4,501,799 +0.12(+0.45%)
Apr 03, 2002 26.90 27.04 26.09 26.26 6,889,206 -0.40(-1.48%)
Apr 02, 2002 26.76 26.97 26.22 26.65 2,919,750 -0.08(-0.29%)
Apr 01, 2002 26.56 26.92 26.14 26.73 3,102,865 +0.17(+0.63%)
Mar 29, 2002 26.72 26.90 26.56 26.56 2,463,332 +0.00(+0.00%)
Mar 28, 2002 26.72 26.90 26.56 26.56 2,463,332 -0.02(-0.08%)
Mar 27, 2002 26.62 26.76 26.41 26.58 3,352,253 +0.08(+0.29%)
Mar 26, 2002 26.04 26.72 26.04 26.51 3,147,383 +0.37(+1.43%)
Mar 25, 2002 26.65 26.93 25.93 26.13 3,428,899 -0.73(-2.71%)
Mar 22, 2002 27.06 27.07 26.55 26.86 5,678,141 -0.20(-0.74%)
Mar 21, 2002 27.10 27.29 26.75 27.06 3,417,661 -0.25(-0.91%)
Mar 20, 2002 27.76 27.97 26.93 27.31 4,298,370 -0.44(-1.60%)
Mar 19, 2002 27.87 28.06 27.64 27.76 4,616,912 -0.06(-0.20%)
Mar 18, 2002 27.69 27.97 27.59 27.81 2,882,148 +0.05(+0.18%)
Mar 15, 2002 28.02 28.18 27.56 27.76 6,634,343 -0.26(-0.92%)
Mar 14, 2002 27.96 28.10 27.60 28.02 3,626,277 +0.37(+1.33%)
Mar 13, 2002 27.88 28.28 27.35 27.65 3,037,313 -0.23(-0.82%)
Mar 12, 2002 27.84 28.11 27.47 27.88 3,651,345 +0.04(+0.15%)
Mar 11, 2002 27.66 28.17 27.28 27.84 3,218,266 +0.18(+0.65%)
Mar 08, 2002 27.76 28.06 27.35 27.66 4,620,225 +0.06(+0.20%)
Mar 07, 2002 27.69 27.72 27.35 27.60 9,476,728 +0.53(+1.97%)
Mar 06, 2002 26.65 27.52 26.45 27.07 8,225,468 +0.49(+1.83%)
Mar 05, 2002 27.07 27.49 26.51 26.58 7,447,338 -0.83(-3.04%)
Mar 04, 2002 27.45 28.37 26.83 27.42 9,109,202 -0.20(-0.73%)
Mar 01, 2002 26.76 27.62 26.06 27.62 8,134,847 +1.16(+4.38%)
Feb 28, 2002 25.99 26.72 25.97 26.46 10,903,755 +0.67(+2.61%)
Feb 27, 2002 25.47 26.60 25.40 25.79 8,853,043 +0.72(+2.88%)
Feb 26, 2002 25.58 25.65 24.81 25.06 6,132,975 -0.24(-0.93%)
Feb 25, 2002 24.61 25.33 24.58 25.30 7,971,614 +0.94(+3.88%)
Feb 22, 2002 23.77 24.47 23.37 24.36 7,891,798 +0.72(+3.05%)
Feb 21, 2002 23.77 24.12 22.91 23.63 7,754,354 -0.31(-1.30%)
Feb 20, 2002 22.97 23.98 22.97 23.95 8,633,766 +1.28(+5.67%)
Feb 19, 2002 23.43 23.84 22.49 22.66 7,350,954 -0.69(-2.94%)
Feb 18, 2002 23.81 23.92 23.32 23.35 5,475,433 +0.00(+0.00%)
Feb 15, 2002 23.81 23.92 23.32 23.35 5,005,904 -0.25(-1.06%)
Feb 14, 2002 23.11 23.63 23.01 23.60 4,973,200 +0.49(+2.10%)
Feb 13, 2002 22.91 23.22 22.64 23.11 5,097,246 +0.26(+1.15%)
Feb 12, 2002 22.38 22.85 22.34 22.85 5,729,287 +0.13(+0.58%)
Feb 11, 2002 22.45 22.80 21.89 22.72 8,066,557 +0.01(+0.06%)
Feb 08, 2002 23.60 23.84 20.93 22.70 15,692,688 -0.84(-3.57%)
Feb 07, 2002 22.91 23.91 22.88 23.54 5,861,977 +0.67(+2.94%)
Feb 06, 2002 23.01 23.43 22.77 22.87 5,021,752 +0.13(+0.58%)
Feb 05, 2002 22.35 23.60 22.29 22.74 5,595,156 +0.48(+2.15%)
Feb 04, 2002 23.60 23.60 22.26 22.26 5,171,154 -1.12(-4.78%)
Feb 01, 2002 23.84 24.08 23.19 23.38 5,299,522 +0.05(+0.21%)
Jan 31, 2002 22.87 23.56 22.49 23.33 6,801,034 +0.45(+1.97%)
Jan 30, 2002 21.59 22.88 21.49 22.88 10,986,308 +1.43(+6.67%)
Jan 29, 2002 22.21 22.83 21.25 21.45 6,120,729 -0.80(-3.59%)
Jan 28, 2002 23.04 23.14 21.89 22.25 4,630,310 -0.45(-1.99%)
Jan 25, 2002 22.11 22.84 21.80 22.70 6,197,231 +0.76(+3.48%)
Jan 24, 2002 20.82 21.95 20.69 21.93 10,229,213 +1.46(+7.12%)
Jan 23, 2002 20.48 20.59 20.05 20.48 4,849,731 +0.00(+0.00%)
Jan 22, 2002 20.58 20.75 20.18 20.48 5,367,379 +0.10(+0.51%)
Jan 21, 2002 20.13 20.48 19.97 20.37 6,517,069 +0.00(+0.00%)
Jan 18, 2002 20.13 20.48 19.97 20.37 6,517,069 +0.17(+0.82%)
Jan 17, 2002 20.68 20.71 19.82 20.21 10,063,243 -0.06(-0.31%)
Jan 16, 2002 21.38 21.38 20.21 20.27 14,538,821 -1.08(-5.04%)
Jan 15, 2002 22.28 22.42 21.34 21.34 10,153,720 -0.66(-3.00%)
Jan 14, 2002 22.73 22.90 21.89 22.00 13,874,651 -1.08(-4.66%)
Jan 11, 2002 23.36 23.72 22.97 23.08 5,159,629 -0.39(-1.66%)
Jan 10, 2002 23.74 24.20 23.43 23.47 5,046,965 -0.44(-1.86%)
Jan 09, 2002 23.74 24.52 23.74 23.91 7,053,447 +0.31(+1.32%)
Jan 08, 2002 23.91 24.01 23.39 23.60 3,759,687 -0.48(-1.99%)
Jan 07, 2002 24.01 24.26 23.44 24.08 3,358,592 +0.07(+0.29%)
Jan 04, 2002 23.64 24.29 23.64 24.01 3,936,030 +0.37(+1.56%)
Jan 03, 2002 23.23 23.84 23.22 23.64 4,445,034 +0.46(+1.98%)
Jan 02, 2002 23.56 23.56 22.88 23.18 4,083,415 -0.29(-1.24%)
Dec 31, 2001 23.50 23.56 23.33 23.47 3,507,562 +0.01(+0.06%)
Dec 28, 2001 23.04 23.50 22.93 23.46 2,492,291 +0.55(+2.39%)
Dec 27, 2001 22.87 23.15 22.77 22.91 3,858,376 +0.28(+1.26%)
Dec 26, 2001 23.08 23.25 22.63 22.63 3,060,364 -0.35(-1.51%)
Dec 24, 2001 22.42 23.06 22.42 22.97 1,591,844 +0.28(+1.22%)
Dec 21, 2001 23.08 23.20 22.63 22.70 8,581,613 +0.19(+0.83%)
Dec 20, 2001 22.59 22.69 22.05 22.51 4,221,580 -0.26(-1.13%)
Dec 19, 2001 22.26 22.77 21.93 22.77 4,152,569 +0.36(+1.61%)
Dec 18, 2001 22.11 22.52 21.90 22.41 4,876,816 +0.53(+2.44%)
Dec 17, 2001 21.69 22.20 21.69 21.87 3,425,729 -0.12(-0.57%)
Dec 14, 2001 22.21 22.48 21.76 22.00 5,412,762 -0.70(-3.09%)
Dec 13, 2001 22.91 23.11 22.41 22.70 3,909,233 -0.69(-2.97%)
Dec 12, 2001 23.29 23.39 22.75 23.39 3,770,924 -0.17(-0.74%)
Dec 11, 2001 23.43 23.72 23.32 23.56 5,042,210 +0.14(+0.59%)
Dec 10, 2001 23.60 23.84 23.25 23.43 2,861,690 -0.29(-1.23%)
Dec 07, 2001 23.60 24.22 23.38 23.72 3,389,567 +0.05(+0.21%)
Dec 06, 2001 23.70 23.86 23.32 23.67 2,986,600 -0.28(-1.16%)
Dec 05, 2001 23.16 24.05 23.16 23.95 5,832,154 +0.78(+3.39%)
Dec 04, 2001 22.91 23.16 22.45 23.16 3,234,979 +0.26(+1.12%)
Dec 03, 2001 22.91 23.05 22.39 22.91 3,168,706 -0.10(-0.42%)
Nov 30, 2001 22.77 23.08 22.60 23.00 2,739,517 +0.06(+0.27%)
Nov 29, 2001 22.70 23.11 22.50 22.94 2,716,466 +0.10(+0.46%)
Nov 28, 2001 22.80 23.00 22.43 22.84 7,976,512 -0.10(-0.42%)
Nov 27, 2001 23.04 23.50 22.63 22.93 4,626,708 -0.25(-1.08%)
Nov 26, 2001 22.65 23.18 22.62 23.18 4,832,154 +0.53(+2.36%)
Nov 23, 2001 22.11 22.73 22.10 22.65 1,543,580 +0.54(+2.45%)
Nov 21, 2001 22.11 22.21 21.88 22.11 3,992,794 -0.10(-0.47%)
Nov 20, 2001 22.14 22.57 21.86 22.21 4,984,438 +0.08(+0.34%)
Nov 19, 2001 21.79 22.21 21.69 22.13 4,205,156 +0.51(+2.38%)
Nov 16, 2001 21.79 21.79 21.25 21.62 3,963,836 +0.19(+0.91%)
Nov 15, 2001 21.73 21.73 21.24 21.43 5,457,568 -0.23(-1.06%)
Nov 14, 2001 22.21 22.27 21.17 21.66 6,705,803 -0.35(-1.58%)
Nov 13, 2001 21.73 22.18 21.48 22.00 3,954,759 +0.82(+3.87%)
Nov 12, 2001 21.86 21.97 20.77 21.18 5,162,798 -0.84(-3.81%)
Nov 09, 2001 22.04 22.04 21.55 22.02 1,761,272 -0.01(-0.06%)
Nov 08, 2001 21.66 22.11 21.55 22.04 6,327,615 +0.44(+2.02%)
Nov 07, 2001 22.07 22.08 21.14 21.60 4,251,547 -0.60(-2.72%)
Nov 06, 2001 22.02 22.20 21.60 22.20 3,697,592 +0.01(+0.03%)
Nov 05, 2001 21.66 22.20 21.61 22.20 5,340,726 +0.58(+2.66%)
Nov 02, 2001 21.03 21.62 20.82 21.62 3,953,175 +0.49(+2.30%)
Nov 01, 2001 20.65 21.20 20.14 21.14 3,827,832 +0.62(+3.05%)
Oct 31, 2001 20.09 20.82 19.99 20.51 5,508,569 +0.59(+2.96%)
Oct 30, 2001 20.77 20.77 19.78 19.92 4,036,448 -0.83(-4.01%)
Oct 29, 2001 21.27 21.34 20.13 20.75 6,155,450 -0.07(-0.33%)
Oct 26, 2001 19.92 21.52 19.85 20.82 6,554,240 +0.69(+3.45%)
Oct 25, 2001 19.37 20.32 19.29 20.13 5,085,144 +0.49(+2.51%)
Oct 24, 2001 19.78 20.13 19.43 19.64 8,667,047 +0.48(+2.50%)
Oct 23, 2001 19.42 19.43 18.57 19.16 6,089,753 -0.24(-1.25%)
Oct 22, 2001 18.94 19.63 18.79 19.40 3,372,279 +0.45(+2.38%)
Oct 19, 2001 19.43 19.43 18.75 18.95 4,427,170 -0.22(-1.16%)
Oct 18, 2001 19.37 19.37 18.95 19.17 2,051,288 -0.06(-0.29%)
Oct 17, 2001 19.68 19.83 19.19 19.23 4,632,039 -0.45(-2.29%)
Oct 16, 2001 19.82 20.11 19.46 19.68 4,341,447 +0.03(+0.18%)
Oct 15, 2001 20.28 20.41 19.26 19.64 4,018,727 -0.58(-2.88%)
Oct 12, 2001 20.06 20.45 19.77 20.23 3,971,039 -0.15(-0.72%)
Oct 11, 2001 19.99 20.46 19.68 20.37 6,582,766 +0.38(+1.91%)
Oct 10, 2001 19.47 20.20 19.34 19.99 4,670,794 +0.25(+1.27%)
Oct 09, 2001 19.78 19.89 19.15 19.74 4,406,279 -0.06(-0.32%)
Oct 08, 2001 19.06 20.06 18.91 19.80 4,450,509 +0.50(+2.59%)
Oct 05, 2001 18.98 19.52 18.50 19.30 4,343,752 +0.42(+2.20%)
Oct 04, 2001 18.91 19.40 18.67 18.89 6,157,899 +0.18(+0.96%)
Oct 03, 2001 17.87 19.23 17.70 18.71 7,125,195 +0.90(+5.07%)
Oct 02, 2001 18.12 18.22 17.57 17.80 7,212,502 -0.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.