Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 22.71 23.77 22.43 22.77 0 +0.10(+0.43%)
Jan 29, 2009 23.82 24.02 22.57 22.68 13,047,424 -1.42(-5.88%)
Jan 28, 2009 23.93 24.46 23.82 24.09 9,799,153 +0.56(+2.36%)
Jan 27, 2009 23.16 23.69 23.00 23.54 9,415,914 +0.51(+2.20%)
Jan 26, 2009 22.36 23.14 22.17 23.03 12,578,091 +0.67(+3.01%)
Jan 23, 2009 21.57 22.59 21.50 22.36 8,085,554 +0.17(+0.75%)
Jan 22, 2009 22.22 22.45 21.71 22.19 9,574,553 -0.29(-1.30%)
Jan 21, 2009 22.23 22.59 21.64 22.48 7,823,893 +0.60(+2.73%)
Jan 20, 2009 22.77 23.22 21.86 21.89 9,858,576 -0.98(-4.28%)
Jan 16, 2009 22.95 23.04 22.37 22.86 0 +0.22(+0.95%)
Jan 15, 2009 22.27 22.78 21.69 22.65 9,680,612 +0.44(+1.97%)
Jan 14, 2009 22.91 23.00 22.00 22.21 8,746,991 -0.96(-4.13%)
Jan 13, 2009 23.39 23.59 22.80 23.17 7,369,174 -0.27(-1.15%)
Jan 12, 2009 23.59 23.70 23.18 23.44 6,221,985 -0.26(-1.08%)
Jan 09, 2009 24.27 24.27 23.33 23.70 7,987,754 -0.32(-1.33%)
Jan 08, 2009 23.75 24.02 23.46 24.02 6,281,515 +0.10(+0.44%)
Jan 07, 2009 24.72 24.72 23.72 23.91 8,210,095 -1.10(-4.41%)
Jan 06, 2009 24.17 25.27 24.17 25.02 10,384,299 +1.08(+4.52%)
Jan 05, 2009 23.93 24.07 23.60 23.93 10,063,228 -0.12(-0.52%)
Jan 02, 2009 22.86 24.19 22.57 24.06 0 +1.27(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.