Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 46.16 46.22 45.89 46.09 4,693,190 -0.01(-0.02%)
Nov 29, 2012 46.18 46.38 45.76 46.10 2,984,230 +0.08(+0.16%)
Nov 28, 2012 45.28 46.06 44.98 46.03 4,034,556 +0.47(+1.02%)
Nov 27, 2012 45.58 45.98 45.50 45.56 4,083,682 -0.03(-0.07%)
Nov 26, 2012 45.55 45.76 45.26 45.59 3,170,225 -0.45(-0.98%)
Nov 23, 2012 45.67 46.04 45.62 46.04 1,211,566 +0.50(+1.11%)
Nov 21, 2012 45.55 45.71 45.37 45.54 2,329,833 -0.02(-0.03%)
Nov 20, 2012 45.32 45.70 45.18 45.55 4,018,435 +0.13(+0.28%)
Nov 19, 2012 44.96 45.46 44.88 45.43 4,872,987 +0.97(+2.18%)
Nov 16, 2012 44.40 44.57 43.81 44.46 6,352,461 +0.17(+0.39%)
Nov 15, 2012 44.72 45.02 44.07 44.28 7,289,857 -0.47(-1.05%)
Nov 14, 2012 45.75 45.89 44.66 44.75 5,152,825 -0.96(-2.09%)
Nov 13, 2012 45.54 46.26 45.53 45.71 3,407,435 -0.15(-0.33%)
Nov 12, 2012 45.48 46.02 45.38 45.86 3,937,516 +0.46(+1.00%)
Nov 09, 2012 45.47 45.92 45.25 45.40 6,572,192 -0.35(-0.77%)
Nov 08, 2012 46.31 46.64 45.75 45.75 4,239,176 -0.61(-1.32%)
Nov 07, 2012 46.83 46.95 46.07 46.37 4,584,731 -1.05(-2.22%)
Nov 06, 2012 47.01 47.69 46.87 47.42 5,403,267 +0.54(+1.16%)
Nov 05, 2012 46.54 47.00 46.41 46.87 3,146,616 +0.28(+0.59%)
Nov 02, 2012 47.06 47.16 46.47 46.60 5,022,989 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.