Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.14	47.75	46.76	47.70	5,281,731	+0.41(+0.87%)
Dec 28, 2012	47.53	47.83	47.24	47.29	2,781,855	-0.62(-1.29%)
Dec 27, 2012	47.90	48.05	47.33	47.91	3,778,047	-0.05(-0.11%)
Dec 26, 2012	47.94	48.31	47.84	47.96	3,701,173	+0.11(+0.22%)
Dec 24, 2012	47.88	48.47	47.65	47.85	2,977,138	-0.41(-0.84%)
Dec 21, 2012	47.65	48.33	47.65	48.26	7,653,850	-0.06(-0.12%)
Dec 20, 2012	47.99	48.47	47.94	48.32	5,869,863	+0.39(+0.82%)
Dec 19, 2012	48.10	48.36	47.92	47.93	6,949,505	-0.14(-0.30%)
Dec 18, 2012	46.97	48.14	46.89	48.07	7,129,267	+1.18(+2.52%)
Dec 17, 2012	46.36	46.95	46.27	46.89	5,231,233	+0.63(+1.36%)
Dec 14, 2012	46.32	46.53	46.18	46.26	4,313,511	-0.14(-0.31%)
Dec 13, 2012	45.97	46.60	45.85	46.40	5,795,132	+0.48(+1.05%)
Dec 12, 2012	46.56	46.60	45.88	45.92	4,976,740	-0.41(-0.89%)
Dec 11, 2012	46.60	46.81	46.23	46.33	6,074,796	-0.16(-0.34%)
Dec 10, 2012	46.46	46.60	46.22	46.49	3,920,474	-0.08(-0.18%)
Dec 07, 2012	46.42	46.60	46.11	46.58	2,993,240	+0.34(+0.73%)
Dec 06, 2012	46.15	46.25	45.80	46.24	3,028,215	-0.04(-0.08%)
Dec 05, 2012	45.67	46.38	45.38	46.27	4,252,193	+0.79(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.