Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.09 25.81 24.95 25.46 4,673,388 +0.45(+1.80%)
Apr 29, 2002 25.79 26.24 24.81 25.01 3,939,056 -0.62(-2.41%)
Apr 26, 2002 26.38 26.51 25.63 25.63 4,527,299 -0.58(-2.22%)
Apr 25, 2002 25.96 26.38 24.99 26.21 4,699,176 +0.33(+1.29%)
Apr 24, 2002 26.06 26.29 25.86 25.88 2,899,580 -0.19(-0.72%)
Apr 23, 2002 25.68 26.51 25.48 26.06 3,107,475 +0.13(+0.51%)
Apr 22, 2002 26.21 26.45 25.70 25.93 3,921,911 -0.35(-1.35%)
Apr 19, 2002 26.45 26.45 25.86 26.29 7,720,353 -0.30(-1.12%)
Apr 18, 2002 27.31 27.76 26.17 26.58 12,325,740 -1.50(-5.34%)
Apr 17, 2002 28.15 28.18 27.63 28.08 4,501,222 -0.21(-0.74%)
Apr 16, 2002 27.94 28.42 27.94 28.29 3,202,274 +0.53(+1.90%)
Apr 15, 2002 28.17 28.35 27.58 27.76 5,180,519 -0.40(-1.40%)
Apr 12, 2002 27.76 28.35 27.60 28.16 4,335,684 +0.43(+1.55%)
Apr 11, 2002 27.74 28.11 27.41 27.73 5,843,824 +0.00(+0.00%)
Apr 10, 2002 26.41 27.77 26.36 27.73 5,321,709 +1.60(+6.14%)
Apr 09, 2002 26.51 26.64 26.10 26.13 3,204,724 -0.18(-0.69%)
Apr 08, 2002 26.36 26.44 25.86 26.31 3,058,203 -0.06(-0.21%)
Apr 05, 2002 26.38 26.51 25.83 26.36 4,694,998 -0.01(-0.05%)
Apr 04, 2002 26.38 26.45 26.20 26.38 4,501,799 +0.12(+0.45%)
Apr 03, 2002 26.90 27.04 26.09 26.26 6,889,206 -0.40(-1.48%)
Apr 02, 2002 26.76 26.97 26.22 26.65 2,919,750 -0.08(-0.29%)
Apr 01, 2002 26.56 26.92 26.14 26.73 3,102,865 +0.17(+0.63%)
Mar 29, 2002 26.72 26.90 26.56 26.56 2,463,332 +0.00(+0.00%)
Mar 28, 2002 26.72 26.90 26.56 26.56 2,463,332 -0.02(-0.08%)
Mar 27, 2002 26.62 26.76 26.41 26.58 3,352,253 +0.08(+0.29%)
Mar 26, 2002 26.04 26.72 26.04 26.51 3,147,383 +0.37(+1.43%)
Mar 25, 2002 26.65 26.93 25.93 26.13 3,428,899 -0.73(-2.71%)
Mar 22, 2002 27.06 27.07 26.55 26.86 5,678,141 -0.20(-0.74%)
Mar 21, 2002 27.10 27.29 26.75 27.06 3,417,661 -0.25(-0.91%)
Mar 20, 2002 27.76 27.97 26.93 27.31 4,298,370 -0.44(-1.60%)
Mar 19, 2002 27.87 28.06 27.64 27.76 4,616,912 -0.06(-0.20%)
Mar 18, 2002 27.69 27.97 27.59 27.81 2,882,148 +0.05(+0.18%)
Mar 15, 2002 28.02 28.18 27.56 27.76 6,634,343 -0.26(-0.92%)
Mar 14, 2002 27.96 28.10 27.60 28.02 3,626,277 +0.37(+1.33%)
Mar 13, 2002 27.88 28.28 27.35 27.65 3,037,313 -0.23(-0.82%)
Mar 12, 2002 27.84 28.11 27.47 27.88 3,651,345 +0.04(+0.15%)
Mar 11, 2002 27.66 28.17 27.28 27.84 3,218,266 +0.18(+0.65%)
Mar 08, 2002 27.76 28.06 27.35 27.66 4,620,225 +0.06(+0.20%)
Mar 07, 2002 27.69 27.72 27.35 27.60 9,476,728 +0.53(+1.97%)
Mar 06, 2002 26.65 27.52 26.45 27.07 8,225,468 +0.49(+1.83%)
Mar 05, 2002 27.07 27.49 26.51 26.58 7,447,338 -0.83(-3.04%)
Mar 04, 2002 27.45 28.37 26.83 27.42 9,109,202 -0.20(-0.73%)
Mar 01, 2002 26.76 27.62 26.06 27.62 8,134,847 +1.16(+4.38%)
Feb 28, 2002 25.99 26.72 25.97 26.46 10,903,755 +0.67(+2.61%)
Feb 27, 2002 25.47 26.60 25.40 25.79 8,853,043 +0.72(+2.88%)
Feb 26, 2002 25.58 25.65 24.81 25.06 6,132,975 -0.24(-0.93%)
Feb 25, 2002 24.61 25.33 24.58 25.30 7,971,614 +0.94(+3.88%)
Feb 22, 2002 23.77 24.47 23.37 24.36 7,891,798 +0.72(+3.05%)
Feb 21, 2002 23.77 24.12 22.91 23.63 7,754,354 -0.31(-1.30%)
Feb 20, 2002 22.97 23.98 22.97 23.95 8,633,766 +1.28(+5.67%)
Feb 19, 2002 23.43 23.84 22.49 22.66 7,350,954 -0.69(-2.94%)
Feb 18, 2002 23.81 23.92 23.32 23.35 5,475,433 +0.00(+0.00%)
Feb 15, 2002 23.81 23.92 23.32 23.35 5,005,904 -0.25(-1.06%)
Feb 14, 2002 23.11 23.63 23.01 23.60 4,973,200 +0.49(+2.10%)
Feb 13, 2002 22.91 23.22 22.64 23.11 5,097,246 +0.26(+1.15%)
Feb 12, 2002 22.38 22.85 22.34 22.85 5,729,287 +0.13(+0.58%)
Feb 11, 2002 22.45 22.80 21.89 22.72 8,066,557 +0.01(+0.06%)
Feb 08, 2002 23.60 23.84 20.93 22.70 15,692,688 -0.84(-3.57%)
Feb 07, 2002 22.91 23.91 22.88 23.54 5,861,977 +0.67(+2.94%)
Feb 06, 2002 23.01 23.43 22.77 22.87 5,021,752 +0.13(+0.58%)
Feb 05, 2002 22.35 23.60 22.29 22.74 5,595,156 +0.48(+2.15%)
Feb 04, 2002 23.60 23.60 22.26 22.26 5,171,154 -1.12(-4.78%)
Feb 01, 2002 23.84 24.08 23.19 23.38 5,299,522 +0.05(+0.21%)
Jan 31, 2002 22.87 23.56 22.49 23.33 6,801,034 +0.45(+1.97%)
Jan 30, 2002 21.59 22.88 21.49 22.88 10,986,308 +1.43(+6.67%)
Jan 29, 2002 22.21 22.83 21.25 21.45 6,120,729 -0.80(-3.59%)
Jan 28, 2002 23.04 23.14 21.89 22.25 4,630,310 -0.45(-1.99%)
Jan 25, 2002 22.11 22.84 21.80 22.70 6,197,231 +0.76(+3.48%)
Jan 24, 2002 20.82 21.95 20.69 21.93 10,229,213 +1.46(+7.12%)
Jan 23, 2002 20.48 20.59 20.05 20.48 4,849,731 +0.00(+0.00%)
Jan 22, 2002 20.58 20.75 20.18 20.48 5,367,379 +0.10(+0.51%)
Jan 21, 2002 20.13 20.48 19.97 20.37 6,517,069 +0.00(+0.00%)
Jan 18, 2002 20.13 20.48 19.97 20.37 6,517,069 +0.17(+0.82%)
Jan 17, 2002 20.68 20.71 19.82 20.21 10,063,243 -0.06(-0.31%)
Jan 16, 2002 21.38 21.38 20.21 20.27 14,538,821 -1.08(-5.04%)
Jan 15, 2002 22.28 22.42 21.34 21.34 10,153,720 -0.66(-3.00%)
Jan 14, 2002 22.73 22.90 21.89 22.00 13,874,651 -1.08(-4.66%)
Jan 11, 2002 23.36 23.72 22.97 23.08 5,159,629 -0.39(-1.66%)
Jan 10, 2002 23.74 24.20 23.43 23.47 5,046,965 -0.44(-1.86%)
Jan 09, 2002 23.74 24.52 23.74 23.91 7,053,447 +0.31(+1.32%)
Jan 08, 2002 23.91 24.01 23.39 23.60 3,759,687 -0.48(-1.99%)
Jan 07, 2002 24.01 24.26 23.44 24.08 3,358,592 +0.07(+0.29%)
Jan 04, 2002 23.64 24.29 23.64 24.01 3,936,030 +0.37(+1.56%)
Jan 03, 2002 23.23 23.84 23.22 23.64 4,445,034 +0.46(+1.98%)
Jan 02, 2002 23.56 23.56 22.88 23.18 4,083,415 -0.29(-1.24%)
Dec 31, 2001 23.50 23.56 23.33 23.47 3,507,562 +0.01(+0.06%)
Dec 28, 2001 23.04 23.50 22.93 23.46 2,492,291 +0.55(+2.39%)
Dec 27, 2001 22.87 23.15 22.77 22.91 3,858,376 +0.28(+1.26%)
Dec 26, 2001 23.08 23.25 22.63 22.63 3,060,364 -0.35(-1.51%)
Dec 24, 2001 22.42 23.06 22.42 22.97 1,591,844 +0.28(+1.22%)
Dec 21, 2001 23.08 23.20 22.63 22.70 8,581,613 +0.19(+0.83%)
Dec 20, 2001 22.59 22.69 22.05 22.51 4,221,580 -0.26(-1.13%)
Dec 19, 2001 22.26 22.77 21.93 22.77 4,152,569 +0.36(+1.61%)
Dec 18, 2001 22.11 22.52 21.90 22.41 4,876,816 +0.53(+2.44%)
Dec 17, 2001 21.69 22.20 21.69 21.87 3,425,729 -0.12(-0.57%)
Dec 14, 2001 22.21 22.48 21.76 22.00 5,412,762 -0.70(-3.09%)
Dec 13, 2001 22.91 23.11 22.41 22.70 3,909,233 -0.69(-2.97%)
Dec 12, 2001 23.29 23.39 22.75 23.39 3,770,924 -0.17(-0.74%)
Dec 11, 2001 23.43 23.72 23.32 23.56 5,042,210 +0.14(+0.59%)
Dec 10, 2001 23.60 23.84 23.25 23.43 2,861,690 -0.29(-1.23%)
Dec 07, 2001 23.60 24.22 23.38 23.72 3,389,567 +0.05(+0.21%)
Dec 06, 2001 23.70 23.86 23.32 23.67 2,986,600 -0.28(-1.16%)
Dec 05, 2001 23.16 24.05 23.16 23.95 5,832,154 +0.78(+3.39%)
Dec 04, 2001 22.91 23.16 22.45 23.16 3,234,979 +0.26(+1.12%)
Dec 03, 2001 22.91 23.05 22.39 22.91 3,168,706 -0.10(-0.42%)
Nov 30, 2001 22.77 23.08 22.60 23.00 2,739,517 +0.06(+0.27%)
Nov 29, 2001 22.70 23.11 22.50 22.94 2,716,466 +0.10(+0.46%)
Nov 28, 2001 22.80 23.00 22.43 22.84 7,976,512 -0.10(-0.42%)
Nov 27, 2001 23.04 23.50 22.63 22.93 4,626,708 -0.25(-1.08%)
Nov 26, 2001 22.65 23.18 22.62 23.18 4,832,154 +0.53(+2.36%)
Nov 23, 2001 22.11 22.73 22.10 22.65 1,543,580 +0.54(+2.45%)
Nov 21, 2001 22.11 22.21 21.88 22.11 3,992,794 -0.10(-0.47%)
Nov 20, 2001 22.14 22.57 21.86 22.21 4,984,438 +0.08(+0.34%)
Nov 19, 2001 21.79 22.21 21.69 22.13 4,205,156 +0.51(+2.38%)
Nov 16, 2001 21.79 21.79 21.25 21.62 3,963,836 +0.19(+0.91%)
Nov 15, 2001 21.73 21.73 21.24 21.43 5,457,568 -0.23(-1.06%)
Nov 14, 2001 22.21 22.27 21.17 21.66 6,705,803 -0.35(-1.58%)
Nov 13, 2001 21.73 22.18 21.48 22.00 3,954,759 +0.82(+3.87%)
Nov 12, 2001 21.86 21.97 20.77 21.18 5,162,798 -0.84(-3.81%)
Nov 09, 2001 22.04 22.04 21.55 22.02 1,761,272 -0.01(-0.06%)
Nov 08, 2001 21.66 22.11 21.55 22.04 6,327,615 +0.44(+2.02%)
Nov 07, 2001 22.07 22.08 21.14 21.60 4,251,547 -0.60(-2.72%)
Nov 06, 2001 22.02 22.20 21.60 22.20 3,697,592 +0.01(+0.03%)
Nov 05, 2001 21.66 22.20 21.61 22.20 5,340,726 +0.58(+2.66%)
Nov 02, 2001 21.03 21.62 20.82 21.62 3,953,175 +0.49(+2.30%)
Nov 01, 2001 20.65 21.20 20.14 21.14 3,827,832 +0.62(+3.05%)
Oct 31, 2001 20.09 20.82 19.99 20.51 5,508,569 +0.59(+2.96%)
Oct 30, 2001 20.77 20.77 19.78 19.92 4,036,448 -0.83(-4.01%)
Oct 29, 2001 21.27 21.34 20.13 20.75 6,155,450 -0.07(-0.33%)
Oct 26, 2001 19.92 21.52 19.85 20.82 6,554,240 +0.69(+3.45%)
Oct 25, 2001 19.37 20.32 19.29 20.13 5,085,144 +0.49(+2.51%)
Oct 24, 2001 19.78 20.13 19.43 19.64 8,667,047 +0.48(+2.50%)
Oct 23, 2001 19.42 19.43 18.57 19.16 6,089,753 -0.24(-1.25%)
Oct 22, 2001 18.94 19.63 18.79 19.40 3,372,279 +0.45(+2.38%)
Oct 19, 2001 19.43 19.43 18.75 18.95 4,427,170 -0.22(-1.16%)
Oct 18, 2001 19.37 19.37 18.95 19.17 2,051,288 -0.06(-0.29%)
Oct 17, 2001 19.68 19.83 19.19 19.23 4,632,039 -0.45(-2.29%)
Oct 16, 2001 19.82 20.11 19.46 19.68 4,341,447 +0.03(+0.18%)
Oct 15, 2001 20.28 20.41 19.26 19.64 4,018,727 -0.58(-2.88%)
Oct 12, 2001 20.06 20.45 19.77 20.23 3,971,039 -0.15(-0.72%)
Oct 11, 2001 19.99 20.46 19.68 20.37 6,582,766 +0.38(+1.91%)
Oct 10, 2001 19.47 20.20 19.34 19.99 4,670,794 +0.25(+1.27%)
Oct 09, 2001 19.78 19.89 19.15 19.74 4,406,279 -0.06(-0.32%)
Oct 08, 2001 19.06 20.06 18.91 19.80 4,450,509 +0.50(+2.59%)
Oct 05, 2001 18.98 19.52 18.50 19.30 4,343,752 +0.42(+2.20%)
Oct 04, 2001 18.91 19.40 18.67 18.89 6,157,899 +0.18(+0.96%)
Oct 03, 2001 17.87 19.23 17.70 18.71 7,125,195 +0.90(+5.07%)
Oct 02, 2001 18.12 18.22 17.57 17.80 7,212,502 -0.31(-1.72%)
Oct 01, 2001 18.71 18.71 17.87 18.12 5,787,780 -0.21(-1.14%)
Sep 28, 2001 17.77 18.62 17.77 18.32 11,207,026 +0.94(+5.39%)
Sep 27, 2001 18.13 18.31 17.21 17.39 7,128,940 -0.66(-3.65%)
Sep 26, 2001 19.43 19.43 17.73 18.05 8,180,229 -1.56(-7.96%)
Sep 25, 2001 19.32 19.61 18.15 19.61 10,728,997 +0.28(+1.47%)
Sep 24, 2001 17.56 19.50 17.56 19.32 13,141,040 +2.11(+12.26%)
Sep 21, 2001 15.37 17.32 15.37 17.21 21,753,916 +0.84(+5.13%)
Sep 20, 2001 18.05 18.05 16.28 16.37 15,148,675 -2.08(-11.25%)
Sep 19, 2001 19.54 19.65 17.70 18.45 15,333,086 -1.34(-6.77%)
Sep 18, 2001 19.50 20.48 19.23 19.79 16,406,418 -0.69(-3.36%)
Sep 17, 2001 21.72 22.43 19.84 20.48 25,832,866 -4.30(-17.37%)
Sep 10, 2001 24.82 25.07 24.65 24.78 7,501,221 -0.03(-0.14%)
Sep 07, 2001 25.61 25.70 24.79 24.81 5,060,075 -0.80(-3.12%)
Sep 06, 2001 25.72 25.99 25.49 25.61 3,919,894 -0.34(-1.31%)
Sep 05, 2001 25.66 26.17 25.33 25.95 2,552,512 +0.31(+1.19%)
Sep 04, 2001 25.86 26.55 25.60 25.65 4,455,984 -0.22(-0.83%)
Aug 31, 2001 25.92 26.17 25.63 25.86 3,269,268 +0.26(+1.03%)
Aug 30, 2001 25.69 25.92 25.23 25.60 4,910,817 -0.09(-0.35%)
Aug 29, 2001 26.38 26.41 25.68 25.69 4,470,247 -0.35(-1.33%)
Aug 28, 2001 27.07 27.07 25.86 26.04 3,274,166 -1.00(-3.70%)
Aug 27, 2001 26.86 27.09 26.75 27.04 2,874,512 +0.00(+0.00%)
Aug 24, 2001 26.70 27.13 26.55 27.04 5,178,934 +0.71(+2.72%)
Aug 23, 2001 26.41 26.41 26.10 26.32 2,235,844 +0.29(+1.12%)
Aug 22, 2001 26.03 26.27 25.75 26.03 4,806,942 +0.17(+0.67%)
Aug 21, 2001 26.45 26.72 25.70 25.86 5,413,338 -0.59(-2.23%)
Aug 20, 2001 25.82 26.45 25.70 26.45 5,293,903 +0.80(+3.11%)
Aug 17, 2001 26.03 26.20 25.51 25.65 5,701,769 -0.38(-1.47%)
Aug 16, 2001 25.79 26.17 25.55 26.03 4,590,691 +0.12(+0.48%)
Aug 15, 2001 25.70 25.96 25.61 25.90 6,593,427 +0.44(+1.74%)
Aug 14, 2001 25.29 25.50 25.13 25.46 3,284,539 +0.34(+1.35%)
Aug 13, 2001 25.37 25.37 24.89 25.12 2,404,983 -0.22(-0.85%)
Aug 10, 2001 25.04 25.33 24.54 25.33 2,981,701 +0.29(+1.16%)
Aug 09, 2001 25.29 25.32 24.85 25.04 3,040,915 -0.15(-0.61%)
Aug 08, 2001 25.49 25.51 24.89 25.20 3,455,408 -0.17(-0.66%)
Aug 07, 2001 25.61 25.61 25.36 25.36 5,113,670 +0.01(+0.05%)
Aug 06, 2001 25.67 25.74 25.28 25.35 3,499,782 -0.19(-0.76%)
Aug 03, 2001 25.68 25.71 25.37 25.54 3,283,963 -0.03(-0.14%)
Aug 02, 2001 25.67 25.81 25.24 25.58 5,331,794 +0.09(+0.35%)
Aug 01, 2001 25.79 26.06 25.48 25.49 5,710,990 -0.10(-0.41%)
Jul 31, 2001 26.17 26.17 25.52 25.59 4,795,704 -0.22(-0.86%)
Jul 30, 2001 26.01 26.17 25.63 25.81 3,610,429 -0.12(-0.48%)
Jul 27, 2001 25.68 25.99 25.41 25.94 5,309,895 +0.26(+1.00%)
Jul 26, 2001 25.68 25.81 25.48 25.68 8,429,617 +0.14(+0.54%)
Jul 25, 2001 25.16 25.88 25.01 25.54 5,396,194 +0.41(+1.63%)
Jul 24, 2001 25.51 25.75 24.97 25.13 10,594,290 +0.03(+0.11%)
Jul 23, 2001 25.58 25.74 25.08 25.11 8,468,228 -0.51(-1.98%)
Jul 20, 2001 25.27 25.68 25.27 25.61 9,703,208 +0.24(+0.93%)
Jul 19, 2001 25.40 25.68 25.09 25.38 5,611,148 +0.04(+0.16%)
Jul 18, 2001 24.81 25.61 24.71 25.33 8,987,173 +0.42(+1.67%)
Jul 17, 2001 24.99 25.02 24.29 24.92 8,113,524 -0.13(-0.53%)
Jul 16, 2001 25.33 25.40 24.95 25.05 5,405,414 -0.28(-1.12%)
Jul 13, 2001 25.27 25.33 24.97 25.33 6,591,122 +0.27(+1.08%)
Jul 12, 2001 24.64 25.33 24.64 25.06 8,829,992 +0.42(+1.72%)
Jul 11, 2001 24.02 24.99 23.90 24.64 12,592,992 +0.76(+3.20%)
Jul 10, 2001 24.29 24.33 23.83 23.88 15,099,979 -0.19(-0.81%)
Jul 09, 2001 24.29 24.40 23.91 24.07 12,148,964 -0.35(-1.45%)
Jul 06, 2001 25.20 25.20 24.24 24.43 21,381,636 -0.91(-3.59%)
Jul 05, 2001 24.29 25.43 24.19 25.33 24,995,090 +0.97(+3.99%)
Jul 03, 2001 24.57 24.81 24.15 24.36 23,938,326 +0.69(+2.90%)
Jul 02, 2001 23.88 24.12 23.52 23.68 24,064,532 -0.55(-2.26%)
Jun 29, 2001 26.58 26.58 22.91 24.22 74,685,888 -2.29(-8.64%)
Jun 28, 2001 28.18 28.18 26.03 26.51 32,939,042 +0.83(+3.24%)
Jun 27, 2001 25.13 26.45 24.47 25.68 24,292,166 +0.56(+2.21%)
Jun 26, 2001 24.22 25.96 23.91 25.13 24,710,838 +0.42(+1.69%)
Jun 25, 2001 25.33 26.17 24.34 24.71 28,064,098 -0.69(-2.73%)
Jun 22, 2001 25.79 25.79 25.11 25.40 14,380,054 -0.10(-0.41%)
Jun 21, 2001 25.96 25.96 25.23 25.51 20,224,886 -0.20(-0.78%)
Jun 20, 2001 25.72 26.27 25.51 25.71 24,242,894 -1.01(-3.79%)
Jun 19, 2001 26.93 27.21 25.47 26.72 28,066,836 -1.04(-3.75%)
Jun 18, 2001 26.58 27.83 26.36 27.76 26,561,578 +0.90(+3.36%)
Jun 15, 2001 25.96 26.93 24.64 26.86 40,485,792 +1.11(+4.31%)
Jun 14, 2001 25.23 28.62 24.99 25.75 124,212,016 -3.58(-12.21%)
Jun 13, 2001 31.23 31.93 28.84 29.33 38,919,012 -0.84(-2.78%)
Jun 12, 2001 30.54 30.54 28.85 30.17 38,722,356 -1.24(-3.93%)
Jun 11, 2001 32.45 33.16 31.27 31.41 16,374,002 -0.87(-2.71%)
Jun 08, 2001 33.39 33.39 31.37 32.28 14,917,872 -1.55(-4.59%)
Jun 07, 2001 33.70 34.06 33.39 33.84 3,990,633 -0.06(-0.18%)
Jun 06, 2001 33.80 34.13 33.52 33.90 8,339,716 +0.00(+0.00%)
Jun 05, 2001 33.66 33.98 33.32 33.90 5,484,798 +0.07(+0.21%)
Jun 04, 2001 33.75 34.01 33.49 33.83 5,455,983 +0.26(+0.77%)
Jun 01, 2001 33.52 33.80 32.90 33.57 3,967,870 -0.02(-0.06%)
May 31, 2001 33.94 34.02 33.52 33.59 4,994,091 -0.16(-0.47%)
May 30, 2001 34.29 34.52 33.70 33.75 4,095,517 -0.63(-1.84%)
May 29, 2001 34.95 35.12 34.22 34.39 9,255,002 -0.46(-1.31%)
May 25, 2001 35.40 35.57 34.57 34.84 3,891,512 -0.90(-2.52%)
May 24, 2001 35.82 36.20 35.32 35.75 4,167,121 -0.08(-0.21%)
May 23, 2001 36.51 36.74 35.54 35.82 5,046,244 -0.92(-2.51%)
May 22, 2001 36.96 37.16 36.23 36.75 3,731,016 -0.39(-1.05%)
May 21, 2001 36.72 37.41 36.54 37.13 4,127,213 +0.17(+0.47%)
May 18, 2001 36.61 37.20 36.23 36.96 6,660,852 +0.52(+1.43%)
May 17, 2001 35.88 36.66 35.86 36.44 5,520,095 +0.28(+0.77%)
May 16, 2001 34.37 36.22 34.36 36.16 9,148,966 +1.24(+3.56%)
May 15, 2001 34.50 34.99 34.31 34.92 6,324,158 +0.28(+0.82%)
May 14, 2001 34.01 34.70 33.88 34.64 2,938,192 +0.28(+0.81%)
May 11, 2001 34.57 34.57 33.66 34.36 3,311,913 -0.17(-0.48%)
May 10, 2001 34.70 34.74 34.15 34.52 2,747,729 +0.17(+0.48%)
May 09, 2001 33.73 34.82 33.61 34.36 8,236,129 +0.17(+0.49%)
May 08, 2001 33.94 34.47 33.57 34.19 4,869,469 -0.44(-1.28%)
May 07, 2001 34.43 34.73 34.22 34.64 5,659,844 +0.06(+0.18%)
May 04, 2001 32.97 34.70 32.82 34.57 5,014,116 +0.98(+2.91%)
May 03, 2001 34.12 34.46 33.39 33.59 12,127,498 -0.45(-1.32%)
May 02, 2001 33.94 34.36 33.39 34.05 5,045,092 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.