Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 83.36 83.55 82.97 83.08 3,620,036 -0.09(-0.11%)
Nov 27, 2015 82.84 83.44 82.66 83.16 1,432,274 +0.34(+0.41%)
Nov 25, 2015 82.70 82.82 82.82 82.82 4,661,107 +0.37(+0.45%)
Nov 24, 2015 82.56 82.96 81.59 82.45 7,194,052 -1.13(-1.36%)
Nov 23, 2015 84.36 84.66 82.99 83.59 3,922,172 -0.83(-0.98%)
Nov 20, 2015 84.23 84.83 84.19 84.42 3,205,762 +0.47(+0.56%)
Nov 19, 2015 83.32 84.06 83.17 83.95 4,265,258 +0.78(+0.94%)
Nov 18, 2015 82.01 83.24 81.85 83.16 3,206,558 +1.41(+1.73%)
Nov 17, 2015 82.46 82.46 81.47 81.75 3,033,054 -0.06(-0.07%)
Nov 16, 2015 80.32 81.83 80.22 81.81 2,892,068 +1.49(+1.86%)
Nov 13, 2015 80.85 81.45 80.08 80.32 3,078,615 -0.71(-0.87%)
Nov 12, 2015 81.41 81.55 80.75 81.02 4,377,430 -1.03(-1.25%)
Nov 11, 2015 81.75 82.74 81.40 82.05 2,902,526 +0.68(+0.84%)
Nov 10, 2015 81.26 81.73 80.50 81.36 3,470,358 -0.25(-0.30%)
Nov 09, 2015 82.12 82.33 81.06 81.61 4,120,803 -1.02(-1.24%)
Nov 06, 2015 81.74 82.64 81.53 82.64 3,091,151 +0.32(+0.39%)
Nov 05, 2015 82.14 82.57 81.73 82.32 2,799,549 +0.18(+0.22%)
Nov 04, 2015 82.39 82.81 82.01 82.13 2,442,332 -0.22(-0.27%)
Nov 03, 2015 82.61 82.80 82.15 82.36 3,104,119 -0.42(-0.51%)
Nov 02, 2015 82.06 82.91 81.84 82.78 3,081,889 +0.72(+0.87%)
Oct 30, 2015 82.07 82.63 81.79 82.06 3,679,048 +0.27(+0.33%)
Oct 29, 2015 82.03 82.51 81.31 81.79 3,938,166 -0.51(-0.62%)
Oct 28, 2015 81.45 82.36 81.21 82.30 3,166,539 +0.90(+1.10%)
Oct 27, 2015 81.51 81.83 81.07 81.40 3,086,494 -0.26(-0.32%)
Oct 26, 2015 82.17 82.17 81.48 81.67 2,393,564 -0.28(-0.34%)
Oct 23, 2015 82.09 82.48 81.12 81.94 5,171,083 +0.44(+0.54%)
Oct 22, 2015 78.88 81.76 78.88 81.51 5,557,915 +3.03(+3.86%)
Oct 21, 2015 78.56 79.39 78.05 78.48 4,582,355 +0.39(+0.50%)
Oct 20, 2015 77.23 78.53 77.23 78.09 5,851,293 +0.87(+1.13%)
Oct 19, 2015 76.91 77.49 76.68 77.22 7,485,989 +0.12(+0.15%)
Oct 16, 2015 79.46 80.13 75.75 77.10 15,915,669 -1.17(-1.49%)
Oct 15, 2015 78.53 78.53 77.40 78.27 7,573,084 +0.19(+0.24%)
Oct 14, 2015 79.35 79.46 78.06 78.07 4,469,202 -1.24(-1.56%)
Oct 13, 2015 80.00 80.32 79.23 79.31 4,606,581 -1.33(-1.66%)
Oct 12, 2015 80.48 80.79 80.12 80.65 2,217,702 +0.27(+0.34%)
Oct 09, 2015 80.35 81.13 80.26 80.38 4,167,627 +0.07(+0.09%)
Oct 08, 2015 78.72 80.57 78.69 80.31 3,882,037 +1.26(+1.59%)
Oct 07, 2015 78.69 79.56 78.47 79.05 3,754,454 +1.02(+1.30%)
Oct 06, 2015 78.17 78.73 77.99 78.03 3,279,549 -0.14(-0.17%)
Oct 05, 2015 77.14 78.61 76.99 78.17 4,664,775 +1.46(+1.91%)
Oct 02, 2015 74.19 76.76 73.90 76.71 4,804,532 +1.45(+1.93%)
Oct 01, 2015 75.28 76.34 74.37 75.25 4,172,561 +0.02(+0.02%)
Sep 30, 2015 74.41 75.35 74.28 75.24 5,534,427 +1.72(+2.35%)
Sep 29, 2015 73.08 73.97 72.87 73.51 4,345,306 +0.74(+1.02%)
Sep 28, 2015 73.76 74.20 72.76 72.77 5,490,698 -1.53(-2.06%)
Sep 25, 2015 75.29 75.32 73.93 74.31 4,906,491 -0.08(-0.11%)
Sep 24, 2015 74.41 74.65 72.89 74.39 7,016,831 -0.77(-1.03%)
Sep 23, 2015 76.45 76.64 74.79 75.16 7,193,702 -1.15(-1.51%)
Sep 22, 2015 76.50 76.60 75.66 76.31 5,765,990 -1.35(-1.74%)
Sep 21, 2015 78.01 78.34 77.23 77.66 3,377,139 -0.24(-0.31%)
Sep 18, 2015 78.89 78.95 77.67 77.90 6,167,742 -1.98(-2.48%)
Sep 17, 2015 80.20 81.28 79.70 79.88 3,399,777 -0.34(-0.43%)
Sep 16, 2015 80.01 80.35 79.76 80.22 4,083,020 +0.51(+0.64%)
Sep 15, 2015 79.17 80.04 78.88 79.71 3,773,025 +0.87(+1.11%)
Sep 14, 2015 79.46 79.46 78.61 78.84 3,152,000 -0.32(-0.40%)
Sep 11, 2015 79.04 79.17 78.21 79.16 3,218,090 +0.06(+0.07%)
Sep 10, 2015 78.44 79.57 78.07 79.10 4,435,058 +0.55(+0.70%)
Sep 09, 2015 79.81 80.27 78.38 78.55 4,145,000 -0.75(-0.95%)
Sep 08, 2015 78.51 79.31 78.18 79.31 4,675,429 +2.56(+3.33%)
Sep 04, 2015 77.32 76.75 76.75 76.75 4,598,340 -1.57(-2.01%)
Sep 03, 2015 78.28 79.18 78.16 78.32 3,932,079 +0.45(+0.57%)
Sep 02, 2015 77.10 77.88 76.68 77.88 4,806,556 +1.63(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.