Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 74.41 75.35 74.28 75.24 5,534,427 +1.72(+2.35%)
Sep 29, 2015 73.08 73.97 72.87 73.51 4,345,306 +0.74(+1.02%)
Sep 28, 2015 73.76 74.20 72.76 72.77 5,490,698 -1.53(-2.06%)
Sep 25, 2015 75.29 75.32 73.93 74.31 4,906,491 -0.08(-0.11%)
Sep 24, 2015 74.41 74.65 72.89 74.39 7,016,831 -0.77(-1.03%)
Sep 23, 2015 76.45 76.64 74.79 75.16 7,193,702 -1.15(-1.51%)
Sep 22, 2015 76.50 76.60 75.66 76.31 5,765,990 -1.35(-1.74%)
Sep 21, 2015 78.01 78.34 77.23 77.66 3,377,139 -0.24(-0.31%)
Sep 18, 2015 78.89 78.95 77.67 77.90 6,167,742 -1.98(-2.48%)
Sep 17, 2015 80.20 81.28 79.70 79.88 3,399,777 -0.34(-0.43%)
Sep 16, 2015 80.01 80.35 79.76 80.22 4,083,020 +0.51(+0.64%)
Sep 15, 2015 79.17 80.04 78.88 79.71 3,773,025 +0.87(+1.11%)
Sep 14, 2015 79.46 79.46 78.61 78.84 3,152,000 -0.32(-0.40%)
Sep 11, 2015 79.04 79.17 78.21 79.16 3,218,090 +0.06(+0.07%)
Sep 10, 2015 78.44 79.57 78.07 79.10 4,435,058 +0.55(+0.70%)
Sep 09, 2015 79.81 80.27 78.38 78.55 4,145,000 -0.75(-0.95%)
Sep 08, 2015 78.51 79.31 78.18 79.31 4,675,429 +2.56(+3.33%)
Sep 04, 2015 77.32 76.75 76.75 76.75 4,598,340 -1.57(-2.01%)
Sep 03, 2015 78.28 79.18 78.16 78.32 3,932,079 +0.45(+0.57%)
Sep 02, 2015 77.10 77.88 76.68 77.88 4,806,556 +1.63(+2.14%)
Sep 01, 2015 77.06 77.42 75.82 76.25 5,380,535 -2.63(-3.33%)
Aug 31, 2015 79.15 79.76 78.74 78.88 5,338,447 -0.60(-0.75%)
Aug 28, 2015 79.08 79.66 78.75 79.47 4,349,906 +0.10(+0.13%)
Aug 27, 2015 78.77 79.85 78.16 79.37 6,337,034 +1.64(+2.11%)
Aug 26, 2015 76.49 77.77 75.56 77.73 6,625,331 +3.10(+4.15%)
Aug 25, 2015 78.15 78.30 74.55 74.63 7,658,627 -1.07(-1.42%)
Aug 24, 2015 73.36 78.26 69.13 75.71 9,677,747 -2.86(-3.64%)
Aug 21, 2015 80.94 81.09 78.54 78.57 9,257,958 -2.99(-3.66%)
Aug 20, 2015 82.71 82.88 81.52 81.55 5,031,539 -1.91(-2.28%)
Aug 19, 2015 83.83 84.22 83.27 83.46 3,133,131 -0.93(-1.10%)
Aug 18, 2015 84.04 84.76 83.88 84.39 4,314,078 +0.36(+0.42%)
Aug 17, 2015 83.47 84.09 82.79 84.04 2,886,163 +0.16(+0.19%)
Aug 14, 2015 83.55 83.98 83.37 83.88 1,994,484 +0.44(+0.53%)
Aug 13, 2015 83.01 83.74 82.72 83.43 2,620,869 -0.02(-0.02%)
Aug 12, 2015 83.25 83.64 81.94 83.45 4,650,790 +0.13(+0.16%)
Aug 11, 2015 83.90 84.18 82.64 83.32 4,090,559 -1.53(-1.80%)
Aug 10, 2015 84.17 84.93 84.08 84.84 2,802,384 +1.45(+1.74%)
Aug 07, 2015 83.55 83.77 83.02 83.39 2,304,093 -0.26(-0.31%)
Aug 06, 2015 83.66 84.05 83.34 83.65 2,687,632 +0.05(+0.06%)
Aug 05, 2015 83.42 84.03 83.22 83.60 2,473,817 +0.88(+1.06%)
Aug 04, 2015 82.80 83.34 82.30 82.72 3,636,193 -0.06(-0.08%)
Aug 03, 2015 83.04 83.04 82.15 82.79 2,969,643 -0.28(-0.33%)
Jul 31, 2015 83.62 83.75 82.97 83.06 2,502,889 -0.26(-0.31%)
Jul 30, 2015 83.04 83.63 82.72 83.32 2,797,969 -0.13(-0.15%)
Jul 29, 2015 82.39 83.69 82.19 83.45 3,254,001 +1.06(+1.29%)
Jul 28, 2015 81.20 82.65 80.89 82.39 4,968,727 +2.02(+2.52%)
Jul 27, 2015 80.65 80.69 80.14 80.37 4,162,219 -0.89(-1.10%)
Jul 24, 2015 82.37 82.64 80.89 81.26 3,545,372 -1.23(-1.49%)
Jul 23, 2015 82.85 83.39 82.40 82.49 2,996,511 -0.33(-0.40%)
Jul 22, 2015 83.31 83.43 82.64 82.82 3,955,552 -0.52(-0.63%)
Jul 21, 2015 83.83 84.13 83.17 83.34 4,710,083 -0.77(-0.91%)
Jul 20, 2015 83.58 84.44 83.44 84.11 5,719,741 +0.66(+0.79%)
Jul 17, 2015 82.96 84.30 82.45 83.45 6,883,120 +1.56(+1.90%)
Jul 16, 2015 82.94 82.94 81.47 81.89 5,849,436 -0.21(-0.26%)
Jul 15, 2015 82.30 82.60 81.88 82.11 3,459,290 -0.19(-0.23%)
Jul 14, 2015 82.01 82.56 81.76 82.30 1,825,197 +0.25(+0.30%)
Jul 13, 2015 81.71 82.13 81.54 82.05 2,034,376 +1.08(+1.33%)
Jul 10, 2015 80.64 81.18 80.32 80.98 3,255,883 +0.97(+1.22%)
Jul 09, 2015 80.90 81.22 79.97 80.00 3,440,907 +0.17(+0.21%)
Jul 08, 2015 80.65 80.96 79.66 79.84 2,967,274 -1.48(-1.82%)
Jul 07, 2015 80.98 81.43 79.90 81.32 2,991,396 +0.36(+0.45%)
Jul 06, 2015 80.26 81.41 80.15 80.95 2,861,338 -0.10(-0.13%)
Jul 02, 2015 81.55 81.05 81.05 81.05 2,267,736 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.