Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 90.11 90.44 89.33 90.06 3,109,126 -0.10(-0.11%)
Mar 30, 2016 90.84 90.84 89.95 90.15 2,762,180 +0.22(+0.24%)
Mar 29, 2016 89.38 90.17 88.72 89.94 3,072,635 +0.24(+0.27%)
Mar 28, 2016 89.63 89.91 89.28 89.70 2,655,229 +0.22(+0.25%)
Mar 24, 2016 89.54 89.47 89.47 89.47 2,945,623 -0.72(-0.79%)
Mar 23, 2016 90.40 90.61 89.96 90.19 2,738,925 -0.62(-0.68%)
Mar 22, 2016 90.00 91.20 89.88 90.81 3,880,900 +0.24(+0.27%)
Mar 21, 2016 89.81 90.65 89.66 90.56 3,599,469 +0.47(+0.52%)
Mar 18, 2016 89.69 90.13 89.20 90.10 6,722,632 +0.87(+0.97%)
Mar 17, 2016 88.15 89.50 87.27 89.23 5,239,732 +1.44(+1.64%)
Mar 16, 2016 87.28 88.14 86.88 87.79 3,300,888 +0.44(+0.51%)
Mar 15, 2016 86.63 87.43 86.47 87.35 2,514,991 +0.14(+0.16%)
Mar 14, 2016 87.37 88.00 87.21 87.21 3,464,746 -0.42(-0.48%)
Mar 11, 2016 88.10 88.32 87.32 87.63 3,481,438 +0.54(+0.62%)
Mar 10, 2016 87.65 87.87 86.22 87.09 3,905,885 -0.46(-0.52%)
Mar 09, 2016 86.63 87.57 86.61 87.55 4,432,004 +1.08(+1.25%)
Mar 08, 2016 85.60 86.62 85.27 86.47 3,868,721 +0.09(+0.10%)
Mar 07, 2016 86.66 87.00 85.69 86.38 4,831,127 -0.55(-0.63%)
Mar 04, 2016 86.68 87.21 86.53 86.92 3,670,593 +0.14(+0.16%)
Mar 03, 2016 85.68 86.97 85.36 86.79 6,603,296 +1.20(+1.40%)
Mar 02, 2016 85.04 86.53 84.70 85.59 5,226,730 +0.50(+0.59%)
Mar 01, 2016 83.28 85.09 83.27 85.09 10,230,232 +3.63(+4.46%)
Feb 29, 2016 82.46 83.18 81.41 81.46 6,927,436 -1.35(-1.63%)
Feb 26, 2016 83.66 84.01 82.55 82.81 9,839,503 -0.93(-1.11%)
Feb 25, 2016 83.28 83.80 82.82 83.74 6,022,695 +0.72(+0.86%)
Feb 24, 2016 82.25 83.37 81.38 83.03 8,412,840 -0.27(-0.33%)
Feb 23, 2016 83.84 85.04 82.92 83.30 9,751,174 -0.75(-0.89%)
Feb 22, 2016 86.31 89.40 83.64 84.05 18,915,732 -1.68(-1.96%)
Feb 19, 2016 84.83 85.93 84.23 85.73 5,536,930 +0.64(+0.75%)
Feb 18, 2016 84.66 85.56 84.50 85.09 5,124,230 +0.27(+0.32%)
Feb 17, 2016 84.23 85.19 84.13 84.82 7,555,550 +0.94(+1.12%)
Feb 16, 2016 83.49 84.71 83.24 83.87 6,608,750 +1.17(+1.42%)
Feb 12, 2016 82.06 82.70 82.70 82.70 5,560,395 +1.55(+1.91%)
Feb 11, 2016 80.25 81.76 79.86 81.15 6,320,560 -0.85(-1.03%)
Feb 10, 2016 82.43 83.57 81.89 82.00 5,056,107 -0.10(-0.12%)
Feb 09, 2016 80.11 82.76 80.11 82.09 4,639,030 +0.95(+1.17%)
Feb 08, 2016 80.72 81.23 79.82 81.14 4,316,790 -0.48(-0.59%)
Feb 05, 2016 82.04 82.12 80.89 81.62 4,591,800 -0.34(-0.41%)
Feb 04, 2016 81.27 82.89 81.21 81.96 6,306,278 +0.31(+0.38%)
Feb 03, 2016 81.08 81.74 79.46 81.64 4,703,191 +1.20(+1.49%)
Feb 02, 2016 81.36 81.36 79.99 80.45 4,775,212 -1.77(-2.16%)
Feb 01, 2016 81.68 82.48 80.46 82.22 6,749,445 -0.26(-0.31%)
Jan 29, 2016 80.71 82.66 79.82 82.48 8,308,341 +4.18(+5.34%)
Jan 28, 2016 78.26 78.76 77.60 78.30 5,628,645 +0.81(+1.04%)
Jan 27, 2016 78.14 78.94 76.98 77.49 6,330,989 -1.24(-1.57%)
Jan 26, 2016 77.32 78.83 77.03 78.73 4,076,367 +1.62(+2.10%)
Jan 25, 2016 77.98 78.10 77.02 77.11 3,042,740 -1.07(-1.37%)
Jan 22, 2016 78.43 78.74 77.34 78.18 3,991,959 +0.99(+1.28%)
Jan 21, 2016 77.38 78.03 76.63 77.19 3,806,608 +0.27(+0.35%)
Jan 20, 2016 76.31 77.43 74.89 76.91 6,212,708 -0.87(-1.12%)
Jan 19, 2016 78.66 78.76 76.89 77.78 4,658,097 +0.06(+0.07%)
Jan 15, 2016 76.97 77.73 77.73 77.73 6,024,241 -1.18(-1.50%)
Jan 14, 2016 77.79 79.50 77.14 78.91 6,824,360 +1.31(+1.69%)
Jan 13, 2016 79.72 79.79 77.30 77.60 3,732,816 -1.65(-2.09%)
Jan 12, 2016 79.31 79.59 78.18 79.26 3,937,337 +0.60(+0.76%)
Jan 11, 2016 78.98 79.45 77.87 78.66 3,917,313 -0.01(-0.01%)
Jan 08, 2016 79.85 80.19 78.46 78.66 5,039,139 -0.64(-0.81%)
Jan 07, 2016 80.35 80.81 78.89 79.30 4,279,898 -2.41(-2.94%)
Jan 06, 2016 81.63 81.92 81.10 81.71 2,904,995 -0.94(-1.13%)
Jan 05, 2016 82.03 82.79 81.73 82.64 3,192,387 +0.67(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.