Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.87 23.56 22.49 23.33 6,801,034 +0.45(+1.97%)
Jan 30, 2002 21.59 22.88 21.49 22.88 10,986,308 +1.43(+6.67%)
Jan 29, 2002 22.21 22.83 21.25 21.45 6,120,729 -0.80(-3.59%)
Jan 28, 2002 23.04 23.14 21.89 22.25 4,630,310 -0.45(-1.99%)
Jan 25, 2002 22.11 22.84 21.80 22.70 6,197,231 +0.76(+3.48%)
Jan 24, 2002 20.82 21.95 20.69 21.93 10,229,213 +1.46(+7.12%)
Jan 23, 2002 20.48 20.59 20.05 20.48 4,849,731 +0.00(+0.00%)
Jan 22, 2002 20.58 20.75 20.18 20.48 5,367,379 +0.10(+0.51%)
Jan 21, 2002 20.13 20.48 19.97 20.37 6,517,069 +0.00(+0.00%)
Jan 18, 2002 20.13 20.48 19.97 20.37 6,517,069 +0.17(+0.82%)
Jan 17, 2002 20.68 20.71 19.82 20.21 10,063,243 -0.06(-0.31%)
Jan 16, 2002 21.38 21.38 20.21 20.27 14,538,821 -1.08(-5.04%)
Jan 15, 2002 22.28 22.42 21.34 21.34 10,153,720 -0.66(-3.00%)
Jan 14, 2002 22.73 22.90 21.89 22.00 13,874,651 -1.08(-4.66%)
Jan 11, 2002 23.36 23.72 22.97 23.08 5,159,629 -0.39(-1.66%)
Jan 10, 2002 23.74 24.20 23.43 23.47 5,046,965 -0.44(-1.86%)
Jan 09, 2002 23.74 24.52 23.74 23.91 7,053,447 +0.31(+1.32%)
Jan 08, 2002 23.91 24.01 23.39 23.60 3,759,687 -0.48(-1.99%)
Jan 07, 2002 24.01 24.26 23.44 24.08 3,358,592 +0.07(+0.29%)
Jan 04, 2002 23.64 24.29 23.64 24.01 3,936,030 +0.37(+1.56%)
Jan 03, 2002 23.23 23.84 23.22 23.64 4,445,034 +0.46(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.