Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.30 21.02 20.16 20.79 3,662,150 +0.51(+2.50%)
Aug 29, 2002 20.02 20.61 19.91 20.28 4,443,017 -0.12(-0.61%)
Aug 28, 2002 20.51 20.64 19.98 20.41 5,336,404 -0.10(-0.51%)
Aug 27, 2002 21.17 21.32 20.27 20.51 5,982,708 -0.51(-2.44%)
Aug 26, 2002 21.23 21.27 20.65 21.02 4,676,125 -0.04(-0.20%)
Aug 23, 2002 21.76 21.76 20.91 21.07 4,265,810 -0.69(-3.19%)
Aug 22, 2002 21.52 21.86 21.27 21.76 4,132,976 +0.42(+1.95%)
Aug 21, 2002 21.45 21.64 21.00 21.34 4,437,111 +0.08(+0.36%)
Aug 20, 2002 21.97 22.00 21.26 21.27 4,431,060 -0.89(-4.01%)
Aug 19, 2002 21.97 22.47 21.82 22.16 4,263,072 +0.08(+0.38%)
Aug 16, 2002 22.28 22.42 21.73 22.07 5,329,201 -0.23(-1.03%)
Aug 15, 2002 21.48 22.35 21.10 22.30 5,530,180 +0.90(+4.22%)
Aug 14, 2002 20.82 21.52 20.34 21.40 7,651,487 +0.44(+2.09%)
Aug 13, 2002 22.21 22.27 20.96 20.96 6,423,567 -1.69(-7.48%)
Aug 12, 2002 22.25 22.87 22.21 22.66 4,001,438 -0.08(-0.34%)
Aug 09, 2002 23.15 23.16 22.60 22.73 7,639,962 -0.78(-3.31%)
Aug 08, 2002 22.25 23.51 21.59 23.51 5,839,357 +1.48(+6.71%)
Aug 07, 2002 21.69 22.21 20.93 22.03 4,572,394 +0.93(+4.41%)
Aug 06, 2002 20.18 21.52 20.18 21.10 4,533,782 +1.04(+5.19%)
Aug 05, 2002 21.18 21.58 19.85 20.06 4,453,823 -1.01(-4.78%)
Aug 02, 2002 21.90 22.04 20.89 21.07 3,950,005 -0.80(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.