Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.64 18.89 18.57 18.64 5,429,762 +0.11(+0.60%)
Jun 27, 2003 18.75 19.19 18.32 18.53 5,104,593 -0.39(-2.06%)
Jun 26, 2003 18.84 19.00 18.68 18.91 6,202,273 +0.01(+0.07%)
Jun 25, 2003 19.23 19.41 18.79 18.90 4,096,526 -0.26(-1.34%)
Jun 24, 2003 18.94 19.27 18.87 19.16 5,784,610 +0.29(+1.55%)
Jun 23, 2003 19.81 19.93 18.86 18.87 6,234,977 -0.89(-4.50%)
Jun 20, 2003 19.71 19.96 19.56 19.75 6,148,391 +0.28(+1.46%)
Jun 19, 2003 20.14 20.14 19.33 19.47 5,744,270 -0.67(-3.34%)
Jun 18, 2003 20.04 20.27 19.95 20.14 6,718,769 +0.31(+1.54%)
Jun 17, 2003 18.51 20.06 18.51 19.84 5,528,884 -0.03(-0.17%)
Jun 16, 2003 19.50 20.02 19.48 19.87 7,382,074 +0.53(+2.76%)
Jun 13, 2003 19.99 19.99 19.15 19.34 6,493,009 -0.03(-0.18%)
Jun 12, 2003 19.38 19.43 18.95 19.37 3,460,739 +0.10(+0.54%)
Jun 11, 2003 19.05 19.30 18.68 19.27 6,292,750 +0.36(+1.91%)
Jun 10, 2003 19.00 19.08 18.57 18.91 4,761,271 +0.22(+1.15%)
Jun 09, 2003 19.14 19.39 18.46 18.69 5,481,340 -0.42(-2.21%)
Jun 06, 2003 19.30 19.55 19.02 19.12 6,897,274 +0.04(+0.22%)
Jun 05, 2003 18.84 19.15 18.57 19.07 6,681,743 +0.17(+0.92%)
Jun 04, 2003 18.72 19.00 18.32 18.90 7,506,552 +0.33(+1.79%)
Jun 03, 2003 18.91 18.96 18.28 18.57 7,677,852 +0.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.