Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.54 25.63 25.29 25.42 3,983,285 -0.01(-0.05%)
Jun 29, 2004 25.13 25.63 25.10 25.44 3,575,131 +0.22(+0.85%)
Jun 28, 2004 25.60 25.89 25.19 25.22 4,405,991 -0.33(-1.28%)
Jun 25, 2004 25.60 25.84 25.30 25.55 4,706,092 -0.17(-0.67%)
Jun 24, 2004 25.83 25.85 25.62 25.72 3,719,347 -0.31(-1.20%)
Jun 23, 2004 25.51 26.09 25.35 26.04 4,713,007 +0.52(+2.04%)
Jun 22, 2004 25.17 25.61 25.17 25.52 3,574,555 +0.35(+1.38%)
Jun 21, 2004 25.29 25.56 25.11 25.17 3,028,236 -0.19(-0.77%)
Jun 18, 2004 25.11 25.47 24.99 25.36 4,942,657 +0.26(+1.02%)
Jun 17, 2004 24.90 25.12 24.79 25.11 3,405,991 +0.08(+0.33%)
Jun 16, 2004 24.97 25.03 24.69 25.02 3,067,856 +0.06(+0.22%)
Jun 15, 2004 24.81 25.30 24.29 24.97 6,801,322 +0.24(+0.95%)
Jun 14, 2004 24.59 24.85 24.57 24.73 5,611,725 +0.16(+0.65%)
Jun 10, 2004 24.32 24.74 24.32 24.57 6,591,554 +0.25(+1.03%)
Jun 09, 2004 24.16 24.54 24.04 24.32 6,174,900 +0.16(+0.66%)
Jun 08, 2004 24.10 24.24 23.88 24.16 3,115,399 +0.08(+0.35%)
Jun 07, 2004 23.62 24.22 23.58 24.08 4,154,586 +0.66(+2.82%)
Jun 04, 2004 23.25 23.60 23.12 23.42 2,214,521 +0.35(+1.50%)
Jun 03, 2004 23.38 23.45 23.04 23.07 2,194,783 -0.31(-1.34%)
Jun 02, 2004 23.06 23.50 23.05 23.38 3,387,983 +0.34(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.