Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.33	31.85	31.08	31.71	5,589,538	+0.38(+1.22%)
Jan 30, 2007	30.70	31.39	30.70	31.33	6,246,071	+0.63(+2.06%)
Jan 29, 2007	30.62	30.92	30.47	30.70	5,596,885	+0.07(+0.23%)
Jan 26, 2007	30.61	30.89	29.94	30.63	7,383,226	-0.05(-0.16%)
Jan 25, 2007	30.87	31.06	30.46	30.68	4,142,052	-0.15(-0.50%)
Jan 24, 2007	30.81	31.14	30.71	30.83	3,906,928	-0.03(-0.09%)
Jan 23, 2007	30.80	31.13	30.78	30.86	6,509,577	+0.14(+0.45%)
Jan 22, 2007	31.28	31.41	30.52	30.72	6,629,877	-0.71(-2.27%)
Jan 19, 2007	31.49	31.63	31.28	31.44	5,338,565	+0.17(+0.55%)
Jan 18, 2007	31.05	31.72	31.05	31.26	5,072,465	-0.35(-1.10%)
Jan 17, 2007	31.57	31.86	31.46	31.61	3,904,911	-0.06(-0.18%)
Jan 16, 2007	31.53	31.73	31.39	31.66	3,394,034	+0.04(+0.13%)
Jan 12, 2007	31.66	31.72	31.26	31.62	3,837,917	-0.10(-0.33%)
Jan 11, 2007	31.37	31.92	31.35	31.73	4,379,626	+0.52(+1.67%)
Jan 10, 2007	31.17	31.30	30.97	31.21	3,342,744	-0.19(-0.62%)
Jan 09, 2007	31.28	31.46	31.01	31.40	4,381,355	+0.22(+0.71%)
Jan 08, 2007	30.99	31.27	30.76	31.18	3,730,296	+0.19(+0.60%)
Jan 05, 2007	31.16	31.31	30.74	30.99	4,372,711	-0.30(-0.95%)
Jan 04, 2007	31.17	31.38	30.80	31.29	3,787,492	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.