Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.18 30.32 29.44 30.18 6,301,123 +0.07(+0.25%)
Jul 29, 2010 30.08 30.72 29.75 30.11 9,966,595 -0.34(-1.12%)
Jul 28, 2010 30.45 30.63 30.28 30.45 869 -0.13(-0.44%)
Jul 27, 2010 30.58 31.20 30.54 30.58 1,161 -0.32(-1.05%)
Jul 26, 2010 30.60 31.15 30.54 30.91 7,739,224 +0.27(+0.90%)
Jul 23, 2010 30.51 30.89 29.93 30.63 11,569,962 +0.59(+1.97%)
Jul 22, 2010 29.32 30.13 29.30 30.04 142 +1.08(+3.72%)
Jul 21, 2010 29.20 29.53 28.77 28.96 6,948,375 -0.05(-0.17%)
Jul 20, 2010 29.01 29.06 27.89 29.01 6,238,865 +0.60(+2.11%)
Jul 19, 2010 28.30 28.56 28.19 28.42 5,644,322 +0.11(+0.40%)
Jul 16, 2010 28.30 29.26 28.23 28.30 7,833,905 -0.89(-3.06%)
Jul 15, 2010 29.40 29.62 28.68 29.20 7,416,180 -0.16(-0.55%)
Jul 14, 2010 29.33 29.60 29.15 29.36 5,005,789 -0.11(-0.38%)
Jul 13, 2010 29.17 29.65 29.09 29.47 6,664,709 +0.73(+2.52%)
Jul 12, 2010 28.96 29.13 28.64 28.75 4,220,876 -0.32(-1.09%)
Jul 09, 2010 29.06 29.12 28.59 29.06 7,097,662 +0.38(+1.33%)
Jul 08, 2010 28.64 28.77 28.28 28.68 5,595,868 +0.39(+1.37%)
Jul 07, 2010 27.28 28.30 27.26 28.30 8,431,601 +1.04(+3.80%)
Jul 06, 2010 27.56 27.71 27.02 27.26 3,567 +0.13(+0.47%)
Jul 02, 2010 27.13 27.49 26.88 27.13 7,243,224 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.