Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 51.41 51.63 51.16 51.29 4,692,372 -0.32(-0.63%)
Jan 30, 2013 51.79 52.02 51.57 51.61 3,296,105 -0.32(-0.61%)
Jan 29, 2013 51.80 52.01 51.56 51.93 4,815,634 +0.13(+0.25%)
Jan 28, 2013 52.02 52.02 51.54 51.80 5,891,921 +0.44(+0.86%)
Jan 25, 2013 51.98 52.05 51.07 51.36 7,499,697 +0.07(+0.13%)
Jan 24, 2013 51.38 52.02 51.14 51.29 5,479,117 -0.02(-0.04%)
Jan 23, 2013 51.33 51.41 51.14 51.31 4,370,014 -0.10(-0.19%)
Jan 22, 2013 50.92 51.41 50.83 51.41 4,847,099 +0.44(+0.87%)
Jan 18, 2013 50.72 50.96 50.46 50.96 4,522,254 +0.38(+0.74%)
Jan 17, 2013 50.36 50.73 50.16 50.59 3,020,810 +0.44(+0.87%)
Jan 16, 2013 50.01 50.15 49.89 50.15 2,775,243 -0.11(-0.22%)
Jan 15, 2013 49.81 50.34 49.79 50.27 3,024,777 +0.09(+0.18%)
Jan 14, 2013 49.90 50.18 49.69 50.18 2,447,535 +0.34(+0.68%)
Jan 11, 2013 49.87 49.98 49.68 49.84 3,121,908 -0.08(-0.17%)
Jan 10, 2013 50.26 50.26 49.67 49.92 5,881,669 -0.09(-0.18%)
Jan 09, 2013 49.64 50.01 49.51 50.01 4,281,928 +0.60(+1.22%)
Jan 08, 2013 49.79 49.80 49.26 49.41 3,961,427 -0.47(-0.93%)
Jan 07, 2013 49.66 50.21 49.60 49.87 5,674,715 +0.02(+0.05%)
Jan 04, 2013 49.04 49.94 49.04 49.85 5,507,482 +1.00(+2.05%)
Jan 03, 2013 48.55 49.23 48.51 48.85 3,957,805 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.