Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 162.00 162.00 156.02 157.73 6,040,005 -4.66(-2.87%)
Jan 30, 2020 158.26 162.79 158.26 162.40 3,374,987 +2.43(+1.52%)
Jan 29, 2020 161.18 161.85 159.93 159.96 2,414,880 +0.19(+0.12%)
Jan 28, 2020 158.55 160.95 157.75 159.77 2,392,321 +1.75(+1.11%)
Jan 27, 2020 158.69 159.66 157.96 158.03 2,736,147 -3.27(-2.03%)
Jan 24, 2020 163.83 164.15 160.71 161.29 3,005,616 -2.23(-1.36%)
Jan 23, 2020 163.73 164.40 163.02 163.53 2,673,011 -0.43(-0.26%)
Jan 22, 2020 165.33 165.62 163.73 163.95 2,066,403 -0.80(-0.49%)
Jan 21, 2020 166.68 166.91 164.34 164.75 2,403,445 -2.09(-1.26%)
Jan 17, 2020 166.51 167.60 166.21 166.85 2,864,170 +0.88(+0.53%)
Jan 16, 2020 165.27 166.18 164.63 165.97 2,432,901 +1.39(+0.85%)
Jan 15, 2020 165.08 166.13 163.77 164.57 2,856,154 +0.25(+0.16%)
Jan 14, 2020 164.35 165.01 163.46 164.32 2,406,290 -0.75(-0.45%)
Jan 13, 2020 163.22 165.13 162.71 165.06 2,483,928 +2.36(+1.45%)
Jan 10, 2020 163.82 163.82 162.21 162.71 1,835,722 -0.35(-0.22%)
Jan 09, 2020 162.72 163.39 162.14 163.06 1,965,174 +1.19(+0.74%)
Jan 08, 2020 161.78 163.09 160.93 161.87 2,795,410 +0.14(+0.08%)
Jan 07, 2020 161.51 162.15 159.89 161.73 3,297,649 +0.09(+0.06%)
Jan 06, 2020 161.94 162.43 161.11 161.64 3,599,783 -1.23(-0.75%)
Jan 03, 2020 162.40 163.75 161.55 162.87 3,080,622 -1.76(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.