Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.12	187.24	181.29	182.05	4,974,475	-6.96(-3.68%)
Jan 28, 2021	186.94	191.35	186.02	189.01	4,003,516	+3.22(+1.74%)
Jan 27, 2021	184.61	187.08	183.13	185.79	4,408,092	-1.56(-0.84%)
Jan 26, 2021	189.95	190.81	187.28	187.35	2,361,424	-0.76(-0.40%)
Jan 25, 2021	187.62	188.75	186.46	188.11	5,083,827	-0.35(-0.19%)
Jan 22, 2021	190.34	190.52	187.66	188.46	3,759,133	-2.78(-1.45%)
Jan 21, 2021	192.76	193.65	191.12	191.24	2,902,992	-2.66(-1.37%)
Jan 20, 2021	193.75	194.45	192.58	193.90	2,631,825	+1.23(+0.64%)
Jan 19, 2021	194.05	194.53	192.38	192.67	2,850,633	+0.74(+0.38%)
Jan 15, 2021	193.38	193.69	191.21	191.93	4,171,866	-2.46(-1.27%)
Jan 14, 2021	193.86	195.48	193.06	194.39	3,927,425	+1.48(+0.77%)
Jan 13, 2021	194.08	194.40	192.33	192.91	2,301,961	-1.73(-0.89%)
Jan 12, 2021	193.69	195.20	191.27	194.64	2,681,565	+0.48(+0.25%)
Jan 11, 2021	193.93	195.33	193.66	194.16	3,153,888	-1.56(-0.80%)
Jan 08, 2021	198.29	198.86	193.51	195.71	3,518,748	-2.40(-1.21%)
Jan 07, 2021	198.38	199.42	196.43	198.12	2,207,770	+0.33(+0.16%)
Jan 06, 2021	195.17	199.39	194.97	197.79	2,948,861	+3.54(+1.82%)
Jan 05, 2021	192.87	195.86	192.87	194.25	2,330,940	+0.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.