Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.86	51.76	50.49	51.68	12,479,215	+0.30(+0.58%)
Nov 27, 2020	50.21	51.51	49.87	51.39	4,267,627	+0.62(+1.21%)
Nov 25, 2020	50.66	51.09	50.36	50.77	8,270,427	+0.80(+1.60%)
Nov 24, 2020	50.36	50.71	49.69	49.97	13,018,114	-1.59(-3.08%)
Nov 23, 2020	53.49	53.79	51.47	51.56	10,331,298	-2.61(-4.82%)
Nov 20, 2020	54.50	54.81	53.71	54.17	6,082,726	+0.21(+0.39%)
Nov 19, 2020	53.56	54.03	53.10	53.96	7,979,341	-0.13(-0.24%)
Nov 18, 2020	56.59	56.59	54.03	54.09	6,749,574	-2.61(-4.60%)
Nov 17, 2020	57.43	57.76	56.62	56.70	4,847,060	-1.00(-1.74%)
Nov 16, 2020	57.47	58.10	57.04	57.70	3,986,153	-0.04(-0.06%)
Nov 13, 2020	57.99	58.04	57.41	57.74	3,928,939	+0.61(+1.06%)
Nov 12, 2020	57.99	58.19	57.00	57.13	6,074,203	-0.54(-0.93%)
Nov 11, 2020	56.51	57.69	55.63	57.67	9,169,480	+0.65(+1.14%)
Nov 10, 2020	57.60	57.98	56.46	57.02	8,112,294	-0.98(-1.70%)
Nov 09, 2020	56.46	58.44	55.24	58.00	12,252,292	-1.87(-3.13%)
Nov 06, 2020	60.09	60.15	59.31	59.87	5,309,070	+0.25(+0.43%)
Nov 05, 2020	58.82	60.01	58.61	59.62	9,682,772	+2.43(+4.26%)
Nov 04, 2020	58.58	58.76	57.06	57.18	9,575,943	-1.40(-2.38%)
Nov 03, 2020	57.20	59.09	57.20	58.58	8,499,925	+1.70(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.