Indicators

Newmont Mining (NY: NEM )

42.78 -0.06 (-0.14%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.92	43.04	41.57	42.18	16,910,738	-0.49(-1.16%)
Jul 28, 2022	43.29	43.46	42.12	42.67	19,438,634	+0.19(+0.44%)
Jul 27, 2022	43.37	43.73	42.14	42.49	22,651,892	-0.49(-1.15%)
Jul 26, 2022	41.86	43.48	41.86	42.98	17,669,860	+1.44(+3.48%)
Jul 25, 2022	46.24	46.47	40.99	41.54	39,380,056	-6.33(-13.23%)
Jul 22, 2022	49.13	49.52	47.36	47.87	12,371,598	-0.65(-1.34%)
Jul 21, 2022	48.77	49.06	48.00	48.52	14,154,416	-0.21(-0.42%)
Jul 20, 2022	50.84	51.10	48.65	48.73	12,533,397	-2.18(-4.28%)
Jul 19, 2022	51.08	51.76	50.61	50.91	7,888,042	-0.15(-0.29%)
Jul 18, 2022	51.83	52.20	51.01	51.06	5,005,088	+0.07(+0.15%)
Jul 15, 2022	51.81	51.96	50.23	50.98	7,189,684	-0.24(-0.47%)
Jul 14, 2022	52.70	52.90	51.04	51.23	11,505,049	-2.98(-5.50%)
Jul 13, 2022	53.58	55.46	53.43	54.21	5,941,026	+0.23(+0.43%)
Jul 12, 2022	54.45	55.22	53.90	53.97	5,245,308	-0.79(-1.45%)
Jul 11, 2022	55.05	55.46	54.60	54.77	4,408,498	-0.53(-0.96%)
Jul 08, 2022	55.94	56.26	55.19	55.30	3,774,757	-0.48(-0.85%)
Jul 07, 2022	56.09	56.72	55.40	55.77	5,532,636	+0.39(+0.71%)
Jul 06, 2022	55.41	55.92	53.62	55.38	7,973,194	-0.24(-0.44%)
Jul 05, 2022	56.60	57.18	54.45	55.62	8,301,925	-1.36(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.