Indicators

Newmont Mining (NY: NEM )

42.33 -0.16 (-0.39%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.90	21.45	20.84	21.00	13,562,822	+0.39(+1.89%)
Feb 26, 2016	20.41	21.33	20.41	20.61	14,315,940	-0.41(-1.93%)
Feb 25, 2016	20.57	21.09	20.35	21.01	12,164,841	+0.22(+1.06%)
Feb 24, 2016	21.08	21.46	20.56	20.79	15,952,355	+0.15(+0.75%)
Feb 23, 2016	20.83	21.01	20.39	20.64	9,290,559	+0.22(+1.07%)
Feb 22, 2016	19.57	20.72	19.57	20.42	13,717,198	+0.23(+1.13%)
Feb 19, 2016	20.26	20.81	20.10	20.19	10,778,197	-0.19(-0.92%)
Feb 18, 2016	19.68	20.59	18.79	20.38	18,085,414	+0.19(+0.93%)
Feb 17, 2016	20.15	20.44	19.59	20.19	14,163,688	+0.23(+1.14%)
Feb 16, 2016	20.05	20.69	19.79	19.96	17,701,892	-0.99(-4.73%)
Feb 12, 2016	20.16	20.96	20.96	20.96	16,250,285	+0.60(+2.96%)
Feb 11, 2016	21.13	21.22	20.18	20.35	24,915,740	+0.59(+3.00%)
Feb 10, 2016	19.35	19.82	18.45	19.76	20,413,004	+0.01(+0.04%)
Feb 09, 2016	20.78	21.15	19.48	19.75	30,154,274	-0.72(-3.53%)
Feb 08, 2016	20.34	21.09	20.23	20.48	25,057,910	+0.63(+3.20%)
Feb 05, 2016	18.38	19.91	18.13	19.84	20,717,274	+0.84(+4.41%)
Feb 04, 2016	18.61	19.63	18.52	19.00	24,109,242	+0.85(+4.66%)
Feb 03, 2016	16.51	18.20	16.50	18.16	19,838,226	+1.85(+11.31%)
Feb 02, 2016	16.46	16.59	15.93	16.31	8,386,096	-0.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.