Indicators

Newmont Mining (NY: NEM )

42.32 -0.17 (-0.40%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.31	45.31	44.80	45.04	4,417,245	-0.26(-0.58%)
Dec 29, 2011	43.80	45.42	43.72	45.31	7,131,382	+0.71(+1.58%)
Dec 28, 2011	45.88	46.09	44.35	44.60	7,709,436	-1.46(-3.18%)
Dec 27, 2011	46.25	46.60	45.94	46.06	2,662,047	-0.38(-0.82%)
Dec 23, 2011	46.03	46.46	45.67	46.45	3,977,024	-0.75(-1.59%)
Dec 21, 2011	46.84	47.29	46.57	47.20	6,307,698	+0.20(+0.43%)
Dec 20, 2011	46.69	47.26	46.37	46.99	6,980,651	+1.17(+2.56%)
Dec 19, 2011	46.63	47.04	45.70	45.82	8,513,080	-0.85(-1.82%)
Dec 16, 2011	46.87	47.44	46.42	46.67	11,130,951	+0.32(+0.68%)
Dec 15, 2011	46.67	46.84	45.82	46.36	8,983,638	+0.11(+0.23%)
Dec 14, 2011	46.15	47.18	45.67	46.25	13,318,945	-1.15(-2.42%)
Dec 13, 2011	48.74	49.50	47.19	47.40	8,411,676	-1.59(-3.25%)
Dec 12, 2011	48.97	49.18	48.39	48.99	8,976,764	-1.25(-2.49%)
Dec 09, 2011	49.62	50.45	49.56	50.25	4,905,677	+0.66(+1.33%)
Dec 08, 2011	50.22	50.61	49.28	49.58	7,634,164	-1.24(-2.44%)
Dec 07, 2011	50.32	51.02	50.16	50.82	6,492,405	+0.42(+0.83%)
Dec 06, 2011	49.19	50.88	48.82	50.40	8,047,096	+0.87(+1.76%)
Dec 05, 2011	49.73	50.73	49.17	49.53	8,556,126	-0.52(-1.03%)
Dec 02, 2011	51.64	51.64	49.97	50.05	7,788,238	-1.33(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.