Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.90	18.37	17.90	18.20	6,380,698	+0.35(+1.97%)
Apr 27, 2006	18.57	18.57	17.76	17.85	9,323,060	-0.81(-4.33%)
Apr 26, 2006	18.90	19.05	18.58	18.66	5,154,365	-0.07(-0.36%)
Apr 25, 2006	19.04	19.14	18.60	18.72	6,633,319	-0.17(-0.89%)
Apr 24, 2006	18.95	19.10	18.66	18.89	8,497,632	-0.09(-0.48%)
Apr 21, 2006	18.90	19.22	18.75	18.98	8,170,271	+0.23(+1.22%)
Apr 20, 2006	19.35	19.48	18.65	18.75	11,727,892	-1.11(-5.60%)
Apr 19, 2006	19.53	19.93	19.27	19.87	7,731,697	+0.32(+1.63%)
Apr 18, 2006	18.80	19.56	18.93	19.55	8,579,547	+0.75(+3.97%)
Apr 17, 2006	18.48	18.82	18.42	18.80	7,216,888	+0.48(+2.61%)
Apr 13, 2006	17.93	18.35	17.67	18.32	6,177,106	+0.39(+2.18%)
Apr 12, 2006	17.81	18.08	17.66	17.93	7,349,925	+0.15(+0.83%)
Apr 11, 2006	18.23	18.37	17.74	17.78	7,015,987	-0.38(-2.09%)
Apr 10, 2006	18.08	18.31	17.85	18.16	7,697,017	+0.04(+0.24%)
Apr 07, 2006	18.54	18.55	17.97	18.12	6,820,168	-0.42(-2.27%)
Apr 06, 2006	18.50	18.73	18.37	18.54	7,190,879	+0.03(+0.14%)
Apr 05, 2006	18.05	18.61	18.01	18.51	7,149,323	+0.46(+2.58%)
Apr 04, 2006	18.09	18.26	17.88	18.05	6,976,225	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.