Indicators

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.67	11.96	11.22	11.33	1,238,232	-0.24(-2.07%)
Apr 28, 2022	12.42	12.55	10.84	11.57	1,870,431	-1.06(-8.39%)
Apr 27, 2022	12.69	12.95	12.47	12.63	650,342	+0.02(+0.16%)
Apr 26, 2022	12.81	13.19	12.54	12.61	731,208	-0.20(-1.56%)
Apr 25, 2022	12.82	12.89	12.25	12.81	1,019,454	-0.68(-5.04%)
Apr 22, 2022	13.96	14.29	13.46	13.49	754,057	-0.56(-3.99%)
Apr 21, 2022	15.34	15.40	13.91	14.05	902,027	-1.01(-6.71%)
Apr 20, 2022	15.45	15.51	14.67	15.06	606,551	-0.29(-1.89%)
Apr 19, 2022	15.37	15.90	15.27	15.35	601,024	-0.17(-1.10%)
Apr 18, 2022	15.34	15.87	15.15	15.52	953,595	+0.41(+2.71%)
Apr 14, 2022	14.96	15.32	14.78	15.11	781,222	+0.09(+0.60%)
Apr 13, 2022	15.20	15.43	14.74	15.02	642,778	+0.09(+0.60%)
Apr 12, 2022	14.86	15.46	14.80	14.93	526,504	+0.46(+3.18%)
Apr 11, 2022	14.88	15.00	14.42	14.47	722,671	-0.71(-4.68%)
Apr 08, 2022	14.82	15.44	14.82	15.18	541,349	+0.39(+2.64%)
Apr 07, 2022	14.91	15.08	14.37	14.79	609,460	-0.02(-0.14%)
Apr 06, 2022	15.10	15.18	14.74	14.81	851,704	-0.13(-0.87%)
Apr 05, 2022	15.47	15.99	14.83	14.94	793,485	-0.60(-3.86%)
Apr 04, 2022	15.82	16.18	15.09	15.54	743,399	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.