Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	156.62	157.94	151.93	152.40	3,772,523	-4.57(-2.91%)
Apr 28, 2022	157.62	157.76	154.44	156.96	3,193,998	+0.60(+0.38%)
Apr 27, 2022	154.89	157.57	154.18	156.37	2,621,793	+0.89(+0.57%)
Apr 26, 2022	156.10	158.30	155.02	155.48	2,713,352	-2.79(-1.76%)
Apr 25, 2022	157.66	158.51	154.16	158.27	3,393,746	-0.69(-0.43%)
Apr 22, 2022	163.23	163.62	158.79	158.96	3,777,634	-3.97(-2.44%)
Apr 21, 2022	166.02	168.00	162.32	162.93	2,580,834	-1.89(-1.15%)
Apr 20, 2022	165.50	168.07	164.70	164.82	2,342,992	+1.46(+0.89%)
Apr 19, 2022	162.22	163.88	161.46	163.36	3,627,502	+2.11(+1.31%)
Apr 18, 2022	159.60	162.68	159.60	161.25	3,228,853	+0.69(+0.43%)
Apr 14, 2022	164.11	165.81	159.88	160.56	3,787,484	-3.16(-1.93%)
Apr 13, 2022	163.08	165.28	162.37	163.72	2,640,751	-1.20(-0.73%)
Apr 12, 2022	167.21	168.84	163.83	164.92	1,990,020	-2.50(-1.50%)
Apr 11, 2022	167.96	171.62	167.14	167.42	2,844,568	-0.66(-0.39%)
Apr 08, 2022	166.71	168.50	165.57	168.08	2,961,239	+3.02(+1.83%)
Apr 07, 2022	164.76	166.12	161.36	165.06	2,531,010	+0.38(+0.23%)
Apr 06, 2022	164.56	166.05	163.94	164.68	2,092,092	-1.30(-0.78%)
Apr 05, 2022	165.27	168.56	164.90	165.98	1,879,850	-0.38(-0.23%)
Apr 04, 2022	164.01	168.04	161.55	166.36	2,927,119	+1.52(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.