Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.04	42.19	41.41	41.65	3,785,790	-0.28(-0.67%)
May 23, 2011	41.87	42.24	41.84	41.93	4,112,806	-0.40(-0.94%)
May 20, 2011	42.98	43.34	42.26	42.33	4,427,977	-0.89(-2.06%)
May 19, 2011	43.35	43.37	42.85	43.22	5,084,102	-0.04(-0.10%)
May 18, 2011	43.02	43.27	42.76	43.26	2,855,332	+0.19(+0.43%)
May 17, 2011	42.25	43.07	42.25	43.07	4,984,576	+0.59(+1.39%)
May 16, 2011	42.19	42.94	42.19	42.48	3,793,307	+0.07(+0.16%)
May 13, 2011	43.30	43.37	42.36	42.41	4,304,219	-0.95(-2.20%)
May 12, 2011	43.39	43.50	42.90	43.37	4,455,432	-0.17(-0.39%)
May 11, 2011	43.42	44.05	43.04	43.54	7,245,752	-0.01(-0.03%)
May 10, 2011	42.72	43.60	42.68	43.55	4,070,336	+0.95(+2.22%)
May 09, 2011	42.80	42.92	42.54	42.61	3,035,748	-0.30(-0.70%)
May 06, 2011	43.54	43.60	42.79	42.91	3,286,476	+0.01(+0.03%)
May 05, 2011	43.39	43.70	42.76	42.90	6,250,241	-0.69(-1.59%)
May 04, 2011	44.03	44.10	43.44	43.59	5,697,810	-0.43(-0.97%)
May 03, 2011	43.20	44.08	43.01	44.01	6,057,676	+0.85(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.