Indicators

PNC Financial Services (NY: PNC )

156.15 -0.28 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.34	36.65	36.04	36.45	11,478,102	+0.08(+0.22%)
Feb 25, 2010	36.26	36.37	35.66	36.36	6,902,764	-0.09(-0.26%)
Feb 24, 2010	35.81	36.49	35.45	36.46	8,212,259	+0.83(+2.32%)
Feb 23, 2010	35.98	36.19	35.31	35.63	9,239,357	-0.41(-1.15%)
Feb 22, 2010	35.51	36.34	35.50	36.05	9,513,114	+1.00(+2.84%)
Feb 19, 2010	35.02	35.35	34.78	35.05	7,933,619	-0.12(-0.33%)
Feb 18, 2010	34.89	35.40	34.87	35.16	5,406,002	+0.01(+0.04%)
Feb 17, 2010	35.79	35.79	34.85	35.15	9,290,193	-0.40(-1.13%)
Feb 16, 2010	34.93	35.59	34.76	35.55	10,082,370	+0.62(+1.79%)
Feb 12, 2010	34.85	34.93	34.93	34.93	11,046,704	+0.08(+0.23%)
Feb 11, 2010	34.78	35.05	34.40	34.85	7,319,215	+0.08(+0.23%)
Feb 10, 2010	34.70	35.27	34.51	34.76	8,508,182	+0.15(+0.43%)
Feb 09, 2010	34.91	35.31	34.21	34.62	13,611,766	-0.02(-0.06%)
Feb 08, 2010	35.02	35.39	34.31	34.64	9,738,208	-0.47(-1.35%)
Feb 05, 2010	35.06	35.18	34.21	35.11	19,165,586	+0.52(+1.49%)
Feb 04, 2010	36.32	36.37	34.57	34.59	29,554,200	-1.82(-4.99%)
Feb 03, 2010	37.05	37.02	36.38	36.41	110,159,944	-0.64(-1.72%)
Feb 02, 2010	37.89	38.13	36.47	37.05	14,071,162	-0.50(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.