Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.84	181.62	178.62	181.32	2,808,684	-3.11(-1.69%)
Feb 25, 2022	179.80	185.33	181.04	184.43	2,232,332	+6.43(+3.61%)
Feb 24, 2022	174.72	178.44	172.57	178.01	3,113,304	-3.09(-1.71%)
Feb 23, 2022	185.19	187.18	180.22	181.10	2,236,699	-3.70(-2.00%)
Feb 22, 2022	183.77	187.22	182.52	184.80	2,922,444	+1.74(+0.95%)
Feb 18, 2022				183.07	0	-0.75(-0.41%)
Feb 17, 2022	187.88	188.36	183.02	183.82	2,073,072	-6.00(-3.16%)
Feb 16, 2022	187.32	191.02	187.32	189.82	1,725,180	+1.27(+0.68%)
Feb 15, 2022	188.39	189.48	187.11	188.54	4,246,012	+2.38(+1.28%)
Feb 14, 2022	189.61	190.14	183.81	186.16	3,756,265	-2.54(-1.35%)
Feb 11, 2022	190.21	193.60	187.61	188.70	2,529,743	-2.98(-1.55%)
Feb 10, 2022	191.68	195.20	190.91	191.68	2,081,453	-0.12(-0.06%)
Feb 09, 2022	193.13	193.54	191.08	191.79	2,340,087	-0.55(-0.28%)
Feb 08, 2022	193.05	194.00	191.56	192.34	3,391,317	+1.51(+0.79%)
Feb 07, 2022	192.16	192.86	190.66	190.83	2,621,825	-0.59(-0.31%)
Feb 04, 2022	190.46	193.06	190.13	191.42	2,220,508	+2.13(+1.13%)
Feb 03, 2022	192.70		189.06	189.29	1,696,588	-2.60(-1.36%)
Feb 02, 2022	190.41	192.39	188.61	191.89	1,723,361	+1.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.