Indicators

Textron (NY: TXT )

89.17 +1.69 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.25	26.32	25.86	25.99	2,392,474	-0.36(-1.37%)
Apr 27, 2012	26.28	26.45	26.04	26.35	1,836,353	+0.20(+0.78%)
Apr 26, 2012	26.14	26.26	25.93	26.14	2,276,996	-0.04(-0.15%)
Apr 25, 2012	26.29	26.34	25.98	26.18	2,016,998	+0.20(+0.75%)
Apr 24, 2012	25.65	26.03	25.47	25.99	2,429,473	+0.44(+1.72%)
Apr 23, 2012	25.71	25.77	25.24	25.55	2,950,148	-0.55(-2.09%)
Apr 20, 2012	25.96	26.38	25.96	26.09	3,150,134	+0.39(+1.52%)
Apr 19, 2012	26.14	26.47	25.50	25.70	4,998,187	-0.29(-1.13%)
Apr 18, 2012	26.87	26.95	25.47	26.00	8,764,713	-0.98(-3.62%)
Apr 17, 2012	26.58	27.30	26.56	26.97	3,878,443	+0.62(+2.37%)
Apr 16, 2012	26.44	26.59	25.95	26.35	2,215,155	+0.16(+0.60%)
Apr 13, 2012	26.69	26.75	26.18	26.19	2,828,438	-0.49(-1.83%)
Apr 12, 2012	26.29	26.87	26.17	26.68	2,192,484	+0.41(+1.56%)
Apr 11, 2012	26.16	26.60	26.04	26.27	3,072,230	+0.52(+2.01%)
Apr 10, 2012	26.28	26.39	25.67	25.75	4,048,098	-0.59(-2.26%)
Apr 09, 2012	26.51	26.51	26.08	26.35	2,617,504	-0.64(-2.39%)
Apr 05, 2012	27.55	27.70	26.96	26.99	2,837,384	-0.69(-2.50%)
Apr 04, 2012	27.66	27.90	27.43	27.68	4,310,726	-0.50(-1.77%)
Apr 03, 2012	28.13	28.46	27.67	28.18	5,490,420	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.