Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.218 5.249 5.203 5.203 3,871,549 -0.01(-0.28%)
Dec 30, 2004 5.211 5.228 5.189 5.218 3,796,687 +0.01(+0.12%)
Dec 29, 2004 5.147 5.216 5.147 5.211 5,797,664 +0.06(+1.25%)
Dec 28, 2004 5.133 5.151 5.093 5.147 8,325,086 +0.02(+0.32%)
Dec 27, 2004 5.153 5.207 5.131 5.131 8,515,862 -0.02(-0.44%)
Dec 23, 2004 5.143 5.191 5.127 5.153 6,805,638 +0.01(+0.20%)
Dec 22, 2004 5.040 5.170 5.033 5.143 13,890,921 +0.07(+1.31%)
Dec 21, 2004 5.079 5.135 5.066 5.077 12,427,016 +0.00(+0.00%)
Dec 20, 2004 5.058 5.110 5.042 5.077 6,251,180 +0.02(+0.37%)
Dec 17, 2004 5.011 5.116 5.011 5.058 14,085,561 -0.05(-0.93%)
Dec 16, 2004 5.156 5.176 5.089 5.106 8,795,506 -0.05(-0.92%)
Dec 15, 2004 5.174 5.207 5.124 5.153 13,732,504 -0.03(-0.64%)
Dec 14, 2004 5.110 5.189 5.110 5.187 8,022,259 +0.08(+1.50%)
Dec 13, 2004 5.178 5.180 5.098 5.110 10,151,225 -0.07(-1.32%)
Dec 10, 2004 5.166 5.201 5.158 5.178 8,341,507 +0.01(+0.12%)
Dec 09, 2004 5.143 5.182 5.112 5.172 8,383,043 +0.03(+0.56%)
Dec 08, 2004 5.069 5.174 5.066 5.143 8,182,125 +0.07(+1.47%)
Dec 07, 2004 5.062 5.110 5.052 5.069 12,153,650 -0.01(-0.12%)
Dec 06, 2004 5.029 5.108 5.025 5.075 16,710,545 +0.05(+0.91%)
Dec 03, 2004 4.963 5.052 4.934 5.029 13,969,163 +0.03(+0.62%)
Dec 02, 2004 4.951 5.044 4.884 4.998 14,763,179 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.