Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.145 4.309 4.122 4.259 14,787,690 +0.11(+2.64%)
Dec 30, 2008 4.110 4.158 4.064 4.149 14,503,587 +0.06(+1.52%)
Dec 29, 2008 4.143 4.156 4.060 4.087 12,987,524 -0.06(-1.50%)
Dec 26, 2008 4.114 4.178 4.114 4.149 0 +0.05(+1.21%)
Dec 24, 2008 4.120 4.139 4.035 4.100 5,912,771 +0.06(+1.43%)
Dec 23, 2008 4.164 4.172 3.988 4.042 26,729,242 -0.06(-1.56%)
Dec 22, 2008 4.276 4.276 4.058 4.106 23,689,608 -0.17(-3.97%)
Dec 19, 2008 4.319 4.363 4.203 4.276 36,158,400 +0.00(+0.00%)
Dec 18, 2008 4.365 4.389 4.236 4.276 31,999,062 -0.06(-1.39%)
Dec 17, 2008 4.182 4.387 4.168 4.336 42,762,960 +0.11(+2.65%)
Dec 16, 2008 4.120 4.265 4.081 4.224 37,407,688 +0.14(+3.45%)
Dec 15, 2008 4.139 4.162 4.021 4.083 22,406,960 -0.02(-0.40%)
Dec 12, 2008 4.006 4.131 3.975 4.100 0 +0.01(+0.20%)
Dec 11, 2008 4.205 4.207 4.064 4.091 26,308,222 -0.15(-3.52%)
Dec 10, 2008 4.187 4.276 4.122 4.240 24,901,050 +0.08(+2.04%)
Dec 09, 2008 4.340 4.433 4.127 4.156 30,563,778 -0.22(-5.06%)
Dec 08, 2008 4.255 4.470 4.199 4.377 36,129,068 +0.22(+5.28%)
Dec 05, 2008 3.963 4.180 3.731 4.158 0 +0.16(+4.10%)
Dec 04, 2008 4.195 4.216 3.932 3.994 57,325,320 -0.34(-7.88%)
Dec 03, 2008 4.247 4.369 4.124 4.336 37,790,068 +0.13(+3.10%)
Dec 02, 2008 4.242 4.317 4.127 4.205 33,294,962 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.