Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.313	3.365	3.313	3.327	18,269,596	+0.01(+0.44%)
Feb 27, 2003	3.344	3.354	3.292	3.313	17,721,900	-0.01(-0.31%)
Feb 26, 2003	3.331	3.404	3.269	3.323	24,229,058	-0.01(-0.25%)
Feb 25, 2003	3.313	3.344	3.253	3.331	25,210,468	-0.02(-0.49%)
Feb 24, 2003	3.447	3.449	3.344	3.348	13,234,071	-0.09(-2.53%)
Feb 21, 2003	3.420	3.487	3.414	3.435	16,921,606	+0.00(+0.12%)
Feb 20, 2003	3.530	3.530	3.412	3.431	16,489,824	-0.06(-1.66%)
Feb 19, 2003	3.570	3.603	3.474	3.489	11,849,857	-0.08(-2.26%)
Feb 18, 2003	3.561	3.623	3.547	3.570	10,171,510	+0.01(+0.23%)
Feb 14, 2003	3.507	3.561	3.470	3.561	9,350,931	+0.06(+1.78%)
Feb 13, 2003	3.489	3.516	3.458	3.499	13,623,351	+0.02(+0.60%)
Feb 12, 2003	3.466	3.532	3.466	3.478	9,864,336	-0.01(-0.24%)
Feb 11, 2003	3.509	3.541	3.468	3.487	16,924,986	-0.05(-1.52%)
Feb 10, 2003	3.530	3.582	3.480	3.541	18,136,778	-0.02(-0.58%)
Feb 07, 2003	3.748	3.760	3.534	3.561	24,590,808	-0.16(-4.23%)
Feb 06, 2003	3.758	3.777	3.706	3.719	12,319,312	-0.05(-1.26%)
Feb 05, 2003	3.841	3.845	3.752	3.766	7,079,487	+0.00(+0.05%)
Feb 04, 2003	3.861	3.861	3.752	3.764	7,985,070	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.