Indicators

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.56	35.76	35.24	35.66	13,771,258	-0.08(-0.22%)
Feb 27, 2017	35.57	35.85	35.52	35.73	9,753,434	+0.17(+0.47%)
Feb 24, 2017	35.27	35.82	35.24	35.57	11,888,342	+0.20(+0.57%)
Feb 23, 2017	34.91	35.85	34.91	35.37	19,953,990	+0.66(+1.91%)
Feb 22, 2017	35.03	35.32	34.31	34.70	20,098,624	+0.05(+0.14%)
Feb 21, 2017	35.18	35.18	34.55	34.65	19,558,326	-0.43(-1.23%)
Feb 17, 2017		35.08	35.08	35.08	0	+0.16(+0.47%)
Feb 16, 2017	35.48	35.49	34.83	34.92	12,097,945	-0.64(-1.79%)
Feb 15, 2017	35.56	35.67	35.32	35.56	7,442,766	+0.07(+0.19%)
Feb 14, 2017	34.91	35.52	34.83	35.49	8,895,972	+0.54(+1.53%)
Feb 13, 2017	35.14	35.27	34.82	34.95	7,669,871	-0.07(-0.19%)
Feb 10, 2017	34.65	35.09	34.51	35.02	8,077,956	+0.43(+1.23%)
Feb 09, 2017	34.32	34.78	34.37	34.59	6,987,246	+0.27(+0.79%)
Feb 08, 2017	34.14	34.44	34.11	34.32	8,797,340	+0.13(+0.37%)
Feb 07, 2017	34.17	34.32	34.09	34.19	5,139,833	+0.01(+0.04%)
Feb 06, 2017	34.05	34.32	34.00	34.18	8,230,927	-0.06(-0.19%)
Feb 03, 2017	33.92	34.41	33.89	34.24	9,361,590	+0.24(+0.72%)
Feb 02, 2017	33.87	34.27	33.71	34.00	9,553,191	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.