Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.84	76.12	75.27	75.45	5,712,293	-0.30(-0.39%)
Feb 27, 2023	76.85	76.85	75.33	75.74	5,350,515	-0.29(-0.38%)
Feb 24, 2023	76.02	76.53	75.34	76.03	6,408,635	-0.55(-0.72%)
Feb 23, 2023	76.69	76.81	75.05	76.58	6,562,657	+0.29(+0.37%)
Feb 22, 2023	77.02	77.40	75.66	76.29	11,009,299	-1.34(-1.73%)
Feb 21, 2023	77.90	78.43	77.42	77.63	7,229,964	-0.99(-1.27%)
Feb 17, 2023	78.43	78.91	78.21	78.63	5,001,481	+0.21(+0.26%)
Feb 16, 2023	78.48	79.16	78.23	78.42	4,812,439	-1.01(-1.28%)
Feb 15, 2023	79.15	79.66	78.85	79.44	3,441,114	-0.07(-0.09%)
Feb 14, 2023	79.21	79.91	78.92	79.50	3,793,387	+0.16(+0.20%)
Feb 13, 2023	79.17	79.77	79.02	79.35	5,756,312	+0.31(+0.39%)
Feb 10, 2023	78.85	79.19	78.59	79.04	3,601,642	-0.50(-0.63%)
Feb 09, 2023	79.48	80.45	79.48	79.54	4,630,660	+0.44(+0.56%)
Feb 08, 2023	78.22	79.79	77.65	79.10	6,514,591	+0.73(+0.94%)
Feb 07, 2023	77.80	78.43	76.75	78.37	5,551,892	-0.28(-0.36%)
Feb 06, 2023	79.00	80.30	78.54	78.65	4,947,328	-0.36(-0.46%)
Feb 03, 2023	78.71	79.56	78.31	79.01	9,264,218	+0.13(+0.16%)
Feb 02, 2023	80.78	81.00	78.76	78.89	9,492,761	-1.99(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.