Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.49	60.75	58.85	59.07	7,267,804	-1.99(-3.25%)
Apr 28, 2022	60.10	61.41	59.46	61.05	4,395,075	+1.80(+3.04%)
Apr 27, 2022	59.19	59.77	58.53	59.25	7,782,790	+0.05(+0.08%)
Apr 26, 2022	60.39	60.97	59.20	59.20	5,959,439	-1.90(-3.11%)
Apr 25, 2022	60.04	61.15	59.06	61.10	6,568,912	+0.66(+1.08%)
Apr 22, 2022	62.01	63.01	60.37	60.45	5,628,166	-3.11(-4.90%)
Apr 21, 2022	65.16	65.82	63.37	63.56	8,108,032	-0.81(-1.26%)
Apr 20, 2022	63.86	65.00	63.79	64.37	8,240,493	+1.30(+2.06%)
Apr 19, 2022	60.31	63.26	60.18	63.07	9,358,559	+2.88(+4.79%)
Apr 18, 2022	60.17	60.83	59.86	60.19	4,691,245	-0.26(-0.43%)
Apr 14, 2022	61.55	62.06	60.31	60.45	6,755,119	-0.95(-1.55%)
Apr 13, 2022	60.79	61.69	60.49	61.40	6,336,445	+0.84(+1.38%)
Apr 12, 2022	60.15	61.73	60.09	60.56	6,093,920	+0.94(+1.57%)
Apr 11, 2022	59.74	61.07	59.54	59.63	6,463,520	+0.29(+0.49%)
Apr 08, 2022	59.05	60.06	58.68	59.34	7,889,367	+0.22(+0.38%)
Apr 07, 2022	57.79	59.51	57.32	59.12	7,934,496	+0.77(+1.32%)
Apr 06, 2022	58.71	58.88	57.62	58.34	8,965,272	-1.14(-1.91%)
Apr 05, 2022	58.21	59.84	58.00	59.48	6,360,016	-0.35(-0.58%)
Apr 04, 2022	58.61	60.05	58.26	59.83	6,074,368	+1.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.